| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
15
|
-15
|
36.40
|
|
2026-07-21
|
15
|
0
|
15
|
33.10
|
|
2026-07-15
|
16
|
0
|
16
|
36.65
|
|
2026-07-14
|
1
|
20
|
-19
|
37.50
|
|
2026-07-13
|
31
|
1
|
30
|
37.60
|
|
2026-07-08
|
25
|
1
|
24
|
39.35
|
|
2026-07-07
|
5
|
46
|
-41
|
42.60
|
|
2026-07-06
|
22
|
5
|
17
|
38.75
|
|
2026-07-03
|
2
|
35
|
-33
|
40.05
|
|
2026-07-02
|
32
|
4
|
28
|
38.75
|
|
2026-06-30
|
0
|
88
|
-88
|
35.80
|
|
2026-06-29
|
2
|
78
|
-76
|
37.80
|
|
2026-06-25
|
0
|
10
|
-10
|
38.15
|
|
2026-06-23
|
22
|
2
|
20
|
36.15
|
|
2026-06-18
|
27
|
119
|
-92
|
35.85
|
|
2026-06-17
|
10
|
43
|
-33
|
32.60
|
|
2026-06-15
|
0
|
274
|
-274
|
30.35
|
|
2026-06-11
|
11
|
277
|
-266
|
29.75
|
|
2026-06-04
|
5
|
2
|
3
|
26.45
|
|
2026-06-01
|
6
|
0
|
6
|
26.55
|
|
2026-05-29
|
12
|
0
|
12
|
27.00
|
|
2026-05-25
|
30
|
3
|
27
|
27.05
|
|
2026-05-21
|
11
|
0
|
11
|
24.70
|
|
2026-05-14
|
3
|
55
|
-52
|
24.35
|
|
2026-05-08
|
20
|
10
|
10
|
22.55
|
|
2026-05-07
|
5
|
0
|
5
|
20.50
|
|
2026-04-29
|
25
|
0
|
25
|
22.20
|
|
2026-04-27
|
3
|
10
|
-7
|
19.60
|
|
2026-04-24
|
0
|
35
|
-35
|
19.45
|
|
2026-03-09
|
1
|
0
|
1
|
17.00
|
|
2026-02-09
|
5
|
0
|
5
|
17.45
|
|
2026-02-04
|
1
|
0
|
1
|
17.00
|
|
2026-02-03
|
0
|
1
|
-1
|
16.80
|
|
2026-01-30
|
1
|
0
|
1
|
17.15
|
|
2026-01-29
|
3
|
0
|
3
|
17.15
|
|
2026-01-27
|
5
|
3
|
2
|
17.85
|
|
2026-01-26
|
9
|
0
|
9
|
17.60
|
|
2026-01-15
|
5
|
0
|
5
|
18.05
|
|
2026-01-13
|
9
|
0
|
9
|
17.10
|
|
2026-01-12
|
3
|
0
|
3
|
17.65
|
|
2026-01-08
|
1
|
0
|
1
|
17.90
|
|
2026-01-07
|
3
|
0
|
3
|
18.00
|
|
2026-01-05
|
1
|
21
|
-20
|
18.60
|
|
2025-11-14
|
1
|
0
|
1
|
16.15
|
|
2025-10-23
|
0
|
1
|
-1
|
16.30
|
|
2025-10-14
|
0
|
2
|
-2
|
16.00
|
|
2025-10-09
|
0
|
1
|
-1
|
16.05
|
|
2025-10-03
|
0
|
2
|
-2
|
16.20
|
|
2025-10-01
|
0
|
4
|
-4
|
16.15
|
|
2025-09-30
|
0
|
2
|
-2
|
16.05
|
|
2025-09-26
|
0
|
2
|
-2
|
16.30
|
|
2025-09-09
|
0
|
2
|
-2
|
16.35
|
|
2025-09-05
|
0
|
1
|
-1
|
16.50
|
|
2025-09-04
|
0
|
3
|
-3
|
16.50
|
|
2025-09-03
|
0
|
5
|
-5
|
16.30
|
|
2025-08-28
|
0
|
5
|
-5
|
16.45
|
|
2025-08-27
|
0
|
8
|
-8
|
16.40
|
|
2025-08-26
|
0
|
10
|
-10
|
16.35
|
|
2025-08-25
|
0
|
9
|
-9
|
16.35
|
|
2025-08-22
|
0
|
9
|
-9
|
16.45
|
|
2025-08-20
|
0
|
10
|
-10
|
17.15
|
|
2025-08-15
|
0
|
9
|
-9
|
17.10
|
|
2025-08-14
|
0
|
10
|
-10
|
17.15
|
|
2025-08-13
|
0
|
10
|
-10
|
17.40
|
|
2025-08-11
|
0
|
5
|
-5
|
17.65
|
|
2025-08-01
|
1
|
0
|
1
|
17.35
|
|
2025-07-31
|
0
|
11
|
-11
|
17.00
|
|
2025-07-30
|
0
|
1
|
-1
|
16.40
|
|
2025-07-29
|
0
|
5
|
-5
|
16.55
|
|
2025-07-23
|
0
|
1
|
-1
|
16.40
|
|
2025-07-22
|
0
|
3
|
-3
|
16.25
|
|
2025-07-18
|
0
|
13
|
-13
|
16.65
|
|
2025-07-17
|
0
|
13
|
-13
|
16.70
|
|
2025-07-16
|
2
|
15
|
-13
|
16.40
|
|
2025-07-15
|
0
|
15
|
-15
|
16.50
|
|
2025-07-11
|
0
|
3
|
-3
|
16.45
|
|
2025-07-10
|
0
|
13
|
-13
|
16.45
|
|
2025-07-09
|
0
|
10
|
-10
|
16.15
|
|
2025-07-08
|
0
|
10
|
-10
|
16.35
|
|
2025-07-07
|
0
|
10
|
-10
|
16.35
|
|
2025-07-03
|
0
|
13
|
-13
|
16.70
|
|
2025-07-01
|
0
|
5
|
-5
|
16.65
|
|
2025-06-18
|
0
|
1
|
-1
|
17.20
|
|
2025-06-13
|
0
|
2
|
-2
|
17.15
|
|
2025-06-11
|
0
|
15
|
-15
|
17.05
|
|
2025-06-10
|
0
|
1
|
-1
|
17.25
|
|
2025-06-09
|
0
|
6
|
-6
|
17.35
|
|
2025-06-04
|
0
|
6
|
-6
|
17.30
|
|
2025-05-14
|
0
|
1
|
-1
|
18.00
|
|
2025-05-13
|
0
|
3
|
-3
|
18.30
|
|
2025-05-06
|
0
|
8
|
-8
|
17.05
|
|
2025-05-05
|
0
|
1
|
-1
|
17.15
|
|
2025-04-18
|
2
|
13
|
-11
|
17.85
|
|
2025-04-17
|
0
|
2
|
-2
|
16.25
|
|
2025-03-28
|
2
|
0
|
2
|
17.95
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-17
|
1
|
0
|
1
|
18.90
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
19.35
|
|
2025-03-04
|
0
|
1
|
-1
|
19.60
|
|
2025-02-27
|
0
|
1
|
-1
|
20.25
|
|
2025-02-26
|
0
|
2
|
-2
|
20.45
|
|
2025-02-19
|
0
|
4
|
-4
|
19.70
|
|
2025-02-17
|
0
|
6
|
-6
|
19.50
|
|
2025-01-09
|
0
|
4
|
-4
|
19.00
|
|
2025-01-06
|
0
|
1
|
-1
|
19.10
|
|
2025-01-03
|
1
|
0
|
1
|
19.35
|
|
2025-01-02
|
0
|
2
|
-2
|
18.80
|
|
2024-12-06
|
0
|
1
|
-1
|
19.80
|
|
2024-12-03
|
0
|
1
|
-1
|
19.70
|
|
2024-11-26
|
2
|
0
|
2
|
19.75
|
|
2024-10-30
|
0
|
0
|
0
|
20.15
|
|
2024-10-28
|
0
|
9
|
-9
|
20.35
|
|
2024-10-14
|
0
|
3
|
-3
|
20.00
|
|
2024-10-11
|
0
|
5
|
-5
|
20.15
|
|
2024-09-30
|
0
|
1
|
-1
|
20.25
|
|
2024-09-27
|
0
|
5
|
-5
|
20.05
|
|
2024-09-25
|
0
|
1
|
-1
|
20.30
|
|
2024-09-03
|
5
|
0
|
5
|
20.15
|
|
2024-09-02
|
0
|
22
|
-22
|
22.90
|
|
2024-08-23
|
1
|
0
|
1
|
21.70
|
|
2024-08-15
|
1
|
0
|
1
|
22.10
|
|
2024-08-07
|
2
|
0
|
2
|
21.45
|
|
2024-07-29
|
1
|
0
|
1
|
22.00
|
| 合計 | 411 | 1539 | -1128 | |
