| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1023
|
68
|
955
|
25.80
|
|
2026-07-21
|
1084
|
35
|
1049
|
25.60
|
|
2026-07-15
|
73
|
645
|
-572
|
28.30
|
|
2026-07-03
|
592
|
124
|
468
|
30.00
|
|
2026-07-02
|
1227
|
308
|
919
|
30.50
|
|
2026-07-01
|
2663
|
161
|
2502
|
30.65
|
|
2026-06-08
|
81
|
211
|
-130
|
24.40
|
|
2026-04-30
|
540
|
60
|
480
|
17.20
|
|
2026-03-17
|
130
|
640
|
-510
|
15.90
|
|
2025-12-26
|
6
|
944
|
-938
|
11.40
|
|
2025-11-26
|
27
|
1638
|
-1611
|
11.30
|
|
2025-11-25
|
15
|
5710
|
-5695
|
11.05
|
|
2025-11-20
|
2
|
400
|
-398
|
11.15
|
|
2025-11-13
|
13
|
600
|
-587
|
12.00
|
|
2025-10-31
|
57
|
623
|
-566
|
12.15
|
|
2025-10-30
|
53
|
400
|
-347
|
12.80
|
|
2025-10-29
|
11
|
600
|
-589
|
13.05
|
|
2025-10-23
|
16
|
2302
|
-2286
|
13.20
|
|
2025-10-22
|
0
|
6911
|
-6911
|
13.15
|
|
2025-10-20
|
0
|
310
|
-310
|
13.25
|
|
2025-10-09
|
375
|
1291
|
-916
|
14.00
|
|
2025-10-03
|
6
|
800
|
-794
|
13.80
|
|
2025-10-02
|
6
|
7153
|
-7147
|
13.80
|
|
2025-10-01
|
3
|
3118
|
-3115
|
13.75
|
|
2025-09-30
|
12
|
2010
|
-1998
|
13.65
|
|
2025-09-25
|
38
|
5966
|
-5928
|
14.10
|
|
2025-09-24
|
3
|
209
|
-206
|
13.60
|
|
2025-09-23
|
24
|
4870
|
-4846
|
13.70
|
|
2025-09-22
|
61
|
1029
|
-968
|
13.50
|
|
2025-09-18
|
29
|
6417
|
-6388
|
13.70
|
|
2025-09-17
|
114
|
10276
|
-10162
|
13.50
|
|
2025-09-16
|
0
|
12403
|
-12403
|
12.70
|
|
2025-09-15
|
14
|
2223
|
-2209
|
12.50
|
|
2025-09-12
|
0
|
17208
|
-17208
|
12.55
|
|
2025-09-11
|
1
|
5600
|
-5599
|
12.30
|
|
2025-09-10
|
2
|
28027
|
-28025
|
12.55
|
|
2025-09-09
|
1
|
3000
|
-2999
|
12.45
|
|
2025-09-08
|
1
|
8809
|
-8808
|
12.50
|
|
2025-09-05
|
1
|
5415
|
-5414
|
12.30
|
|
2025-09-04
|
8
|
7300
|
-7292
|
12.30
|
|
2025-09-03
|
11
|
1000
|
-989
|
12.25
|
|
2025-09-02
|
0
|
200
|
-200
|
12.30
|
|
2025-08-29
|
7
|
401
|
-394
|
12.85
|
|
2025-08-28
|
0
|
16107
|
-16107
|
13.05
|
|
2025-08-26
|
3
|
1604
|
-1601
|
13.00
|
|
2025-08-25
|
0
|
1507
|
-1507
|
12.70
|
|
2025-08-21
|
22
|
9117
|
-9095
|
13.00
|
|
2025-08-19
|
1
|
1005
|
-1004
|
12.65
|
|
2025-08-18
|
10
|
4701
|
-4691
|
12.55
|
|
2025-08-15
|
0
|
8103
|
-8103
|
12.40
|
|
2025-08-14
|
15
|
14816
|
-14801
|
12.25
|
|
2025-08-13
|
0
|
3153
|
-3153
|
12.05
|
|
2025-08-12
|
2
|
7300
|
-7298
|
12.05
|
|
2025-08-11
|
22
|
950
|
-928
|
11.95
|
|
2025-08-08
|
0
|
1199
|
-1199
|
11.90
|
|
2025-08-07
|
0
|
201
|
-201
|
12.05
|
|
2025-07-11
|
0
|
6300
|
-6300
|
12.20
|
|
2025-07-03
|
201
|
5
|
196
|
12.80
|
|
2025-07-02
|
208
|
5
|
203
|
12.40
|
|
2025-06-27
|
0
|
303
|
-303
|
12.70
|
|
2025-06-23
|
112
|
0
|
112
|
12.05
|
|
2024-12-20
|
26
|
320
|
-294
|
14.40
|
|
2024-12-18
|
5
|
700
|
-695
|
15.20
|
|
2024-12-17
|
19
|
211
|
-192
|
15.15
|
|
2024-10-01
|
1
|
201
|
-200
|
17.00
|
|
2024-09-26
|
11
|
341
|
-330
|
17.10
|
|
2024-09-25
|
0
|
264
|
-264
|
16.95
|
|
2024-08-28
|
11
|
508
|
-497
|
16.75
|
|
2024-08-27
|
507
|
0
|
507
|
16.90
|
|
2024-08-02
|
4291
|
23
|
4268
|
17.75
|
|
2024-08-01
|
8599
|
37
|
8562
|
17.85
|
|
2024-07-31
|
10595
|
11
|
10584
|
17.85
|
|
2024-07-30
|
6472
|
8
|
6464
|
18.20
|
|
2024-07-29
|
4841
|
12
|
4829
|
17.80
|
|
2024-07-23
|
16476
|
0
|
16476
|
17.90
|
| 合計 | 60780 | 236427 | -175647 | |
