| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
25.50
|
|
2026-07-14
|
5
|
0
|
5
|
26.40
|
|
2026-07-13
|
10
|
0
|
10
|
27.30
|
|
2026-07-03
|
5
|
0
|
5
|
29.30
|
|
2026-06-30
|
5
|
0
|
5
|
28.90
|
|
2026-06-29
|
0
|
10
|
-10
|
28.60
|
|
2026-06-24
|
7
|
0
|
7
|
28.00
|
|
2026-06-23
|
0
|
20
|
-20
|
28.85
|
|
2026-06-17
|
8
|
0
|
8
|
27.10
|
|
2026-05-26
|
5
|
0
|
5
|
19.90
|
|
2026-05-22
|
10
|
0
|
10
|
19.65
|
|
2026-05-14
|
5
|
0
|
5
|
21.30
|
|
2026-05-11
|
10
|
0
|
10
|
22.50
|
|
2026-05-08
|
15
|
0
|
15
|
23.45
|
|
2026-04-13
|
5
|
0
|
5
|
21.50
|
|
2026-04-10
|
5
|
0
|
5
|
21.50
|
|
2026-04-02
|
5
|
0
|
5
|
21.95
|
|
2026-03-31
|
10
|
0
|
10
|
21.85
|
|
2026-03-30
|
5
|
0
|
5
|
21.50
|
|
2026-03-23
|
5
|
0
|
5
|
21.35
|
|
2026-03-11
|
5
|
0
|
5
|
22.65
|
|
2026-03-10
|
10
|
0
|
10
|
22.00
|
|
2026-01-30
|
5
|
0
|
5
|
24.80
|
|
2026-01-29
|
5
|
0
|
5
|
25.35
|
|
2026-01-28
|
5
|
0
|
5
|
25.40
|
|
2026-01-27
|
5
|
0
|
5
|
25.40
|
|
2026-01-23
|
10
|
0
|
10
|
24.90
|
|
2026-01-14
|
10
|
0
|
10
|
24.40
|
|
2025-12-26
|
5
|
0
|
5
|
25.10
|
|
2025-12-23
|
0
|
10
|
-10
|
24.85
|
|
2025-12-18
|
10
|
0
|
10
|
24.40
|
|
2025-12-12
|
0
|
60
|
-60
|
23.30
|
|
2025-12-10
|
0
|
55
|
-55
|
22.75
|
|
2025-12-04
|
5
|
0
|
5
|
20.80
|
|
2025-12-03
|
3
|
0
|
3
|
20.90
|
|
2025-12-02
|
8
|
0
|
8
|
20.55
|
|
2025-12-01
|
5
|
0
|
5
|
20.40
|
|
2025-11-28
|
5
|
0
|
5
|
20.40
|
|
2025-11-27
|
5
|
0
|
5
|
20.10
|
|
2025-11-25
|
5
|
0
|
5
|
19.80
|
|
2025-11-21
|
4
|
0
|
4
|
19.40
|
|
2025-11-13
|
5
|
0
|
5
|
21.50
|
|
2025-11-12
|
5
|
0
|
5
|
21.65
|
|
2025-11-10
|
5
|
0
|
5
|
21.85
|
|
2025-11-07
|
5
|
0
|
5
|
21.70
|
|
2025-11-03
|
5
|
0
|
5
|
22.00
|
|
2025-10-31
|
5
|
0
|
5
|
22.05
|
|
2025-10-22
|
5
|
0
|
5
|
22.00
|
|
2025-10-07
|
5
|
0
|
5
|
21.60
|
|
2025-10-03
|
10
|
0
|
10
|
21.60
|
|
2025-10-02
|
5
|
0
|
5
|
21.75
|
|
2025-10-01
|
5
|
0
|
5
|
21.70
|
|
2025-09-18
|
5
|
0
|
5
|
22.40
|
|
2025-09-17
|
10
|
0
|
10
|
22.35
|
|
2025-08-28
|
1
|
10
|
-9
|
25.25
|
|
2025-08-25
|
0
|
40
|
-40
|
25.40
|
|
2025-08-18
|
0
|
40
|
-40
|
25.65
|
|
2025-08-15
|
0
|
100
|
-100
|
25.90
|
|
2025-08-12
|
0
|
4
|
-4
|
23.60
|
|
2025-08-08
|
0
|
2
|
-2
|
23.40
|
|
2025-08-05
|
10
|
0
|
10
|
24.30
|
|
2025-08-01
|
1
|
24
|
-23
|
23.90
|
|
2025-07-30
|
16
|
0
|
16
|
23.90
|
|
2025-07-24
|
5
|
186
|
-181
|
21.75
|
|
2025-07-22
|
10
|
0
|
10
|
20.80
|
|
2025-07-09
|
5
|
0
|
5
|
20.15
|
|
2025-07-07
|
5
|
0
|
5
|
20.45
|
|
2025-07-02
|
10
|
0
|
10
|
19.00
|
|
2025-06-30
|
10
|
0
|
10
|
19.05
|
|
2025-06-09
|
5
|
0
|
5
|
19.70
|
|
2025-06-06
|
5
|
0
|
5
|
19.75
|
|
2025-06-05
|
6
|
0
|
6
|
20.00
|
|
2025-06-04
|
10
|
0
|
10
|
19.85
|
|
2025-06-03
|
20
|
0
|
20
|
20.15
|
|
2025-06-02
|
20
|
0
|
20
|
20.00
|
|
2025-05-28
|
12
|
0
|
12
|
20.70
|
|
2025-05-27
|
14
|
0
|
14
|
20.60
|
|
2025-05-20
|
10
|
0
|
10
|
20.45
|
|
2025-04-30
|
7
|
0
|
7
|
21.15
|
|
2025-04-29
|
10
|
0
|
10
|
20.90
|
|
2025-04-28
|
5
|
0
|
5
|
20.45
|
|
2025-04-25
|
6
|
0
|
6
|
20.15
|
|
2025-04-24
|
3
|
0
|
3
|
19.75
|
|
2025-04-23
|
8
|
2
|
6
|
19.50
|
|
2025-04-16
|
5
|
0
|
5
|
19.90
|
|
2025-04-15
|
5
|
0
|
5
|
20.45
|
|
2025-04-01
|
10
|
0
|
10
|
24.20
|
|
2025-03-28
|
10
|
0
|
10
|
24.25
|
|
2025-03-21
|
10
|
0
|
10
|
25.45
|
|
2025-03-14
|
0
|
4
|
-4
|
24.55
|
|
2025-03-12
|
10
|
0
|
10
|
25.20
|
|
2025-03-11
|
10
|
0
|
10
|
25.00
|
|
2025-03-10
|
10
|
0
|
10
|
26.70
|
|
2025-03-06
|
10
|
0
|
10
|
26.75
|
|
2025-03-05
|
30
|
0
|
30
|
27.05
|
|
2025-03-04
|
5
|
0
|
5
|
27.20
|
|
2025-02-26
|
5
|
0
|
5
|
28.00
|
|
2025-02-25
|
3
|
0
|
3
|
28.00
|
|
2025-02-24
|
5
|
0
|
5
|
28.50
|
|
2025-02-19
|
5
|
0
|
5
|
28.90
|
|
2025-02-18
|
5
|
0
|
5
|
28.80
|
|
2025-02-14
|
5
|
0
|
5
|
28.20
|
|
2025-02-10
|
10
|
0
|
10
|
28.05
|
|
2025-02-06
|
5
|
0
|
5
|
28.45
|
|
2025-02-05
|
10
|
0
|
10
|
27.50
|
|
2024-12-03
|
0
|
16
|
-16
|
30.70
|
| 合計 | 692 | 583 | 109 | |
