點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

鈺齊-KY (9802) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.8% (10/36 天)
分點戰力評分 (BP Score) 表現平平
-187 pts
5日大漲率 2.8%
10日大漲率 11.1%
20日大漲率 2.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
73.90
2026-07-21
0
5
-5
74.80
2026-07-16
0
10
-10
75.90
2026-07-15
0
20
-20
74.60
2026-07-13
0
10
-10
74.70
2026-07-08
0
28
-28
72.30
2026-03-12
21
0
21
86.00
2026-03-11
20
0
20
87.20
2026-03-10
20
0
20
85.90
2026-03-09
30
0
30
86.50
2026-03-06
21
0
21
90.10
2026-03-05
61
0
61
90.60
2026-03-04
31
0
31
90.70
2026-03-03
20
0
20
93.40
2026-02-25
7
0
7
94.80
2025-12-09
11
41
-30
108.00
2025-12-08
35
0
35
114.00
2025-11-27
0
31
-31
113.00
2025-11-21
60
41
19
108.50
2025-08-18
0
70
-70
110.50
2025-07-10
10
0
10
108.50
2025-07-09
0
8
-8
110.50
2025-05-08
0
25
-25
95.80
2025-05-02
31
6
25
98.90
2025-04-30
27
46
-19
102.00
2025-04-29
32
12
20
101.50
2025-03-21
4
19
-15
132.00
2025-03-20
15
0
15
133.50
2025-03-19
0
30
-30
133.00
2025-03-18
30
0
30
136.50
2025-03-11
0
40
-40
128.00
2025-02-26
43
7
36
148.00
2025-02-03
161
0
161
144.50
2025-01-14
165
0
165
118.00
2024-12-23
0
500
-500
122.00
2024-12-12
0
51
-51
117.50
2024-11-25
1
100
-99
114.00
2024-10-16
2
30
-28
122.50
2024-10-14
11
0
11
116.50
2024-10-11
12
0
12
117.00
2024-10-09
15
0
15
118.50
2024-10-08
11
3
8
122.00
2024-10-07
28
76
-48
125.00
2024-10-04
0
55
-55
122.00
2024-10-01
55
0
55
121.00
2024-09-30
0
63
-63
124.00
2024-09-26
22
0
22
122.50
2024-09-25
40
0
40
122.50
2024-09-13
0
15
-15
114.00
2024-09-12
15
2
13
117.00
2024-08-26
8
0
8
118.00
2024-07-29
1
10
-9
116.50
2024-07-26
15
2
13
120.50
合計 1091 1358 -267