| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
5
|
-3
|
3265.00
|
|
2026-05-29
|
4
|
1
|
3
|
3450.00
|
|
2026-04-24
|
2
|
27
|
-25
|
3130.00
|
|
2026-04-23
|
4
|
26
|
-22
|
3150.00
|
|
2026-04-20
|
3
|
20
|
-17
|
3210.00
|
|
2026-03-25
|
0
|
4
|
-4
|
2660.00
|
|
2026-03-20
|
19
|
5
|
14
|
2365.00
|
|
2026-03-06
|
0
|
19
|
-19
|
1910.00
|
|
2026-03-05
|
28
|
9
|
19
|
1840.00
|
|
2026-02-25
|
0
|
10
|
-10
|
1650.00
|
|
2026-02-23
|
0
|
6
|
-6
|
1605.00
|
|
2026-02-11
|
10
|
2
|
8
|
1530.00
|
|
2026-02-06
|
3
|
1
|
2
|
1545.00
|
|
2026-01-29
|
12
|
5
|
7
|
1825.00
|
|
2026-01-28
|
6
|
30
|
-24
|
1800.00
|
|
2026-01-27
|
3
|
1
|
2
|
1765.00
|
|
2026-01-26
|
0
|
5
|
-5
|
1765.00
|
|
2026-01-23
|
2
|
0
|
2
|
1755.00
|
|
2026-01-22
|
4
|
1
|
3
|
1785.00
|
|
2026-01-21
|
3
|
9
|
-6
|
1750.00
|
|
2026-01-20
|
6
|
2
|
4
|
1750.00
|
|
2026-01-15
|
4
|
0
|
4
|
1785.00
|
|
2026-01-14
|
7
|
16
|
-9
|
1840.00
|
|
2026-01-13
|
8
|
1
|
7
|
1785.00
|
|
2026-01-02
|
14
|
2
|
12
|
1605.00
|
|
2025-12-31
|
8
|
1
|
7
|
1560.00
|
|
2025-12-30
|
2
|
6
|
-4
|
1545.00
|
|
2025-12-29
|
3
|
0
|
3
|
1500.00
|
|
2025-10-28
|
0
|
6
|
-6
|
1410.00
|
|
2025-10-14
|
10
|
3
|
7
|
1560.00
|
|
2025-09-23
|
4
|
49
|
-45
|
1610.00
|
|
2025-09-19
|
1
|
25
|
-24
|
1495.00
|
|
2025-09-09
|
0
|
5
|
-5
|
1560.00
|
|
2025-09-05
|
22
|
3
|
19
|
1530.00
|
|
2025-08-28
|
17
|
0
|
17
|
1545.00
|
|
2025-08-22
|
0
|
14
|
-14
|
1405.00
|
|
2025-07-28
|
3
|
11
|
-8
|
1510.00
|
|
2025-07-25
|
2
|
16
|
-14
|
1540.00
|
|
2025-07-23
|
1
|
11
|
-10
|
1565.00
|
|
2025-07-21
|
0
|
3
|
-3
|
1615.00
|
|
2025-07-03
|
6
|
3
|
3
|
1590.00
|
|
2025-06-27
|
1
|
12
|
-11
|
1650.00
|
|
2025-06-26
|
16
|
7
|
9
|
1630.00
|
|
2025-06-24
|
29
|
5
|
24
|
1605.00
|
|
2025-06-17
|
5
|
19
|
-14
|
1525.00
|
|
2025-06-04
|
15
|
1
|
14
|
1250.00
|
|
2025-05-19
|
67
|
0
|
67
|
1055.00
|
|
2025-04-22
|
0
|
8
|
-8
|
755.00
|
|
2025-04-14
|
0
|
31
|
-31
|
870.00
|
|
2025-04-08
|
9
|
0
|
9
|
827.00
|
|
2025-04-07
|
0
|
0
|
0
|
881.00
|
|
2025-03-31
|
3
|
9
|
-6
|
925.00
|
|
2025-03-20
|
4
|
2
|
2
|
1090.00
|
|
2025-03-18
|
10
|
0
|
10
|
1100.00
|
|
2025-03-14
|
7
|
3
|
4
|
1070.00
|
|
2025-02-18
|
2
|
0
|
2
|
1315.00
|
|
2025-01-16
|
22
|
1
|
21
|
1415.00
|
|
2025-01-09
|
1
|
6
|
-5
|
1530.00
|
|
2024-12-25
|
2
|
36
|
-34
|
1430.00
|
|
2024-12-24
|
1
|
6
|
-5
|
1530.00
|
|
2024-12-18
|
0
|
3
|
-3
|
1835.00
|
|
2024-11-22
|
1
|
2
|
-1
|
1685.00
|
|
2024-11-13
|
11
|
3
|
8
|
1830.00
|
|
2024-09-27
|
1
|
21
|
-20
|
1790.00
|
|
2024-08-30
|
6
|
1
|
5
|
1970.00
|
|
2024-08-27
|
1
|
5
|
-4
|
2050.00
|
|
2024-08-14
|
18
|
2
|
16
|
1800.00
|
|
2024-08-09
|
0
|
5
|
-5
|
1690.00
|
|
2024-08-02
|
3
|
1
|
2
|
1420.00
|
|
2024-07-31
|
3
|
0
|
3
|
1550.00
|
|
2024-07-11
|
0
|
8
|
-8
|
1360.00
|
|
2024-07-10
|
13
|
4
|
9
|
1415.00
|
|
2024-06-28
|
1
|
9
|
-8
|
1355.00
|
|
2024-06-26
|
5
|
0
|
5
|
1270.00
|
|
2024-06-25
|
4
|
0
|
4
|
1225.00
|
|
2024-06-17
|
14
|
0
|
14
|
1230.00
|
| 合計 | 498 | 573 | -75 | |
