| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
39
|
-14
|
411.00
|
|
2026-06-03
|
55
|
9
|
46
|
420.50
|
|
2026-06-02
|
37
|
20
|
17
|
402.00
|
|
2026-06-01
|
50
|
11
|
39
|
429.00
|
|
2026-05-29
|
0
|
21
|
-21
|
468.00
|
|
2026-05-28
|
12
|
70
|
-58
|
425.50
|
|
2026-05-27
|
49
|
0
|
49
|
387.00
|
|
2026-05-22
|
10
|
88
|
-78
|
341.00
|
|
2026-05-21
|
0
|
22
|
-22
|
310.00
|
|
2026-05-20
|
35
|
22
|
13
|
282.00
|
|
2026-05-19
|
2
|
8
|
-6
|
303.50
|
|
2026-05-18
|
17
|
3
|
14
|
304.00
|
|
2026-05-14
|
14
|
1
|
13
|
321.50
|
|
2026-05-13
|
70
|
2
|
68
|
308.50
|
|
2026-05-12
|
35
|
63
|
-28
|
301.00
|
|
2026-05-11
|
23
|
2
|
21
|
279.50
|
|
2026-05-07
|
7
|
27
|
-20
|
267.00
|
|
2026-05-06
|
8
|
36
|
-28
|
243.00
|
|
2026-05-05
|
28
|
0
|
28
|
244.00
|
|
2026-05-04
|
6
|
0
|
6
|
252.00
|
|
2026-04-30
|
37
|
1
|
36
|
241.00
|
|
2026-04-29
|
1
|
20
|
-19
|
238.00
|
|
2026-04-28
|
1
|
30
|
-29
|
234.50
|
|
2026-04-27
|
10
|
0
|
10
|
223.00
|
|
2026-04-23
|
20
|
1
|
19
|
244.00
|
|
2026-04-21
|
16
|
1
|
15
|
262.50
|
|
2026-04-17
|
11
|
0
|
11
|
267.00
|
|
2026-04-16
|
51
|
0
|
51
|
266.00
|
|
2026-04-15
|
30
|
0
|
30
|
266.00
|
|
2026-04-08
|
1
|
17
|
-16
|
227.50
|
|
2026-03-27
|
0
|
14
|
-14
|
206.00
|
|
2026-01-05
|
9
|
1
|
8
|
184.00
|
|
2025-12-17
|
0
|
3
|
-3
|
176.00
|
|
2025-10-22
|
0
|
7
|
-7
|
171.50
|
|
2025-10-16
|
4
|
0
|
4
|
158.00
|
|
2025-10-14
|
8
|
0
|
8
|
155.50
|
|
2025-09-16
|
0
|
10
|
-10
|
157.50
|
|
2025-08-15
|
0
|
12
|
-12
|
138.00
|
|
2025-07-28
|
1
|
16
|
-15
|
137.00
|
|
2025-07-10
|
10
|
2
|
8
|
116.00
|
|
2025-07-08
|
0
|
2
|
-2
|
104.50
|
|
2025-06-20
|
2
|
0
|
2
|
99.80
|
|
2025-06-12
|
0
|
1
|
-1
|
105.00
|
|
2025-06-06
|
2
|
0
|
2
|
105.50
|
|
2025-05-22
|
0
|
2
|
-2
|
107.50
|
|
2025-04-29
|
0
|
2
|
-2
|
102.00
|
|
2025-04-11
|
2
|
0
|
2
|
87.90
|
|
2025-03-27
|
0
|
1
|
-1
|
111.50
|
|
2025-01-21
|
2
|
0
|
2
|
104.50
|
|
2025-01-03
|
0
|
1
|
-1
|
103.50
|
|
2024-12-26
|
2
|
0
|
2
|
110.00
|
|
2024-09-25
|
0
|
17
|
-17
|
137.50
|
|
2024-09-24
|
18
|
1
|
17
|
133.50
|
|
2024-08-02
|
3
|
0
|
3
|
117.50
|
|
2024-07-29
|
3
|
0
|
3
|
111.50
|
| 合計 | 727 | 606 | 121 | |
