| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
77
|
-74
|
668.00
|
|
2026-05-27
|
26
|
4
|
22
|
560.00
|
|
2026-05-26
|
22
|
3
|
19
|
533.00
|
|
2026-05-25
|
5
|
53
|
-48
|
545.00
|
|
2026-05-22
|
18
|
4
|
14
|
522.00
|
|
2026-05-19
|
17
|
5
|
12
|
429.00
|
|
2026-05-15
|
35
|
4
|
31
|
389.50
|
|
2026-05-07
|
54
|
108
|
-54
|
469.00
|
|
2026-05-05
|
10
|
45
|
-35
|
433.00
|
|
2026-04-24
|
52
|
8
|
44
|
359.50
|
|
2026-04-14
|
6
|
118
|
-112
|
315.50
|
|
2026-04-07
|
51
|
33
|
18
|
243.50
|
|
2026-04-02
|
102
|
15
|
87
|
230.00
|
|
2026-04-01
|
125
|
31
|
94
|
243.00
|
|
2026-03-31
|
40
|
128
|
-88
|
236.50
|
|
2026-03-27
|
116
|
50
|
66
|
237.00
|
|
2026-03-26
|
47
|
146
|
-99
|
249.50
|
|
2026-03-24
|
106
|
164
|
-58
|
221.50
|
|
2026-03-19
|
54
|
0
|
54
|
269.00
|
|
2026-03-13
|
38
|
1
|
37
|
241.50
|
|
2026-03-11
|
4
|
20
|
-16
|
225.50
|
|
2026-03-05
|
51
|
736
|
-685
|
253.50
|
|
2026-03-04
|
30
|
107
|
-77
|
262.00
|
|
2026-02-23
|
157
|
7
|
150
|
273.50
|
|
2026-01-22
|
69
|
13
|
56
|
294.50
|
|
2026-01-07
|
41
|
133
|
-92
|
266.00
|
|
2025-12-31
|
8
|
37
|
-29
|
277.00
|
|
2025-12-30
|
24
|
0
|
24
|
271.50
|
|
2025-12-29
|
1
|
32
|
-31
|
271.50
|
|
2025-12-23
|
0
|
10
|
-10
|
252.00
|
|
2025-12-22
|
16
|
1
|
15
|
249.00
|
|
2025-12-12
|
77
|
15
|
62
|
268.50
|
|
2025-12-09
|
1
|
50
|
-49
|
254.00
|
|
2025-12-05
|
23
|
1
|
22
|
236.00
|
|
2025-12-04
|
13
|
37
|
-24
|
236.00
|
|
2025-12-02
|
53
|
2
|
51
|
227.00
|
|
2025-11-28
|
21
|
0
|
21
|
230.00
|
|
2025-11-17
|
25
|
4
|
21
|
230.50
|
|
2025-11-14
|
11
|
0
|
11
|
226.00
|
|
2025-11-10
|
26
|
0
|
26
|
228.00
|
|
2025-10-30
|
12
|
59
|
-47
|
223.00
|
|
2025-10-20
|
31
|
110
|
-79
|
220.50
|
|
2025-10-16
|
66
|
18
|
48
|
212.50
|
|
2025-08-05
|
75
|
191
|
-116
|
111.00
|
|
2025-07-18
|
643
|
78
|
565
|
83.60
|
|
2025-07-15
|
340
|
66
|
274
|
76.90
|
|
2025-03-17
|
1
|
19
|
-18
|
55.30
|
|
2025-01-16
|
5
|
0
|
5
|
53.70
|
|
2024-12-23
|
5
|
0
|
5
|
58.50
|
|
2024-12-20
|
0
|
20
|
-20
|
58.30
|
|
2024-12-17
|
10
|
0
|
10
|
58.20
|
|
2024-11-27
|
0
|
20
|
-20
|
58.70
|
|
2024-11-15
|
10
|
0
|
10
|
57.20
|
|
2024-09-20
|
0
|
21
|
-21
|
61.30
|
|
2024-08-19
|
0
|
26
|
-26
|
62.70
|
|
2024-08-16
|
0
|
36
|
-36
|
62.30
|
|
2024-08-12
|
47
|
1
|
46
|
61.30
|
|
2024-07-23
|
20
|
0
|
20
|
66.50
|
| 合計 | 2843 | 2867 | -24 | |
