| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
165
|
119
|
46
|
10.90
|
|
2026-06-04
|
44
|
0
|
44
|
11.20
|
|
2026-05-29
|
0
|
112
|
-112
|
10.20
|
|
2026-05-25
|
0
|
69
|
-69
|
10.05
|
|
2026-05-22
|
46
|
109
|
-63
|
9.95
|
|
2026-05-21
|
55
|
10
|
45
|
10.10
|
|
2026-05-20
|
20
|
0
|
20
|
9.92
|
|
2026-05-19
|
42
|
0
|
42
|
10.00
|
|
2026-05-13
|
66
|
0
|
66
|
10.00
|
|
2026-05-12
|
0
|
56
|
-56
|
10.15
|
|
2026-05-11
|
205
|
75
|
130
|
10.20
|
|
2026-05-06
|
32
|
0
|
32
|
10.25
|
|
2026-05-05
|
20
|
0
|
20
|
10.45
|
|
2026-04-28
|
84
|
0
|
84
|
10.85
|
|
2026-04-24
|
55
|
0
|
55
|
10.70
|
|
2026-04-22
|
33
|
10
|
23
|
11.15
|
|
2026-04-21
|
0
|
187
|
-187
|
11.25
|
|
2026-04-20
|
153
|
0
|
153
|
11.15
|
|
2026-04-15
|
117
|
2
|
115
|
11.45
|
|
2026-04-14
|
10
|
155
|
-145
|
11.80
|
|
2026-04-08
|
90
|
5
|
85
|
12.20
|
|
2026-04-07
|
85
|
0
|
85
|
12.10
|
|
2026-04-02
|
0
|
35
|
-35
|
12.25
|
|
2026-03-30
|
0
|
82
|
-82
|
12.65
|
|
2026-03-27
|
0
|
41
|
-41
|
12.25
|
|
2026-03-26
|
0
|
106
|
-106
|
12.25
|
|
2026-03-24
|
146
|
20
|
126
|
12.15
|
|
2026-03-20
|
113
|
25
|
88
|
12.65
|
|
2026-03-17
|
40
|
110
|
-70
|
12.50
|
|
2026-03-13
|
105
|
42
|
63
|
12.40
|
|
2026-03-11
|
10
|
121
|
-111
|
12.25
|
|
2026-03-05
|
137
|
0
|
137
|
11.95
|
|
2026-02-11
|
5
|
59
|
-54
|
11.25
|
|
2026-02-09
|
0
|
67
|
-67
|
11.00
|
|
2026-02-06
|
120
|
0
|
120
|
10.85
|
|
2026-02-04
|
0
|
60
|
-60
|
11.20
|
|
2026-01-14
|
21
|
0
|
21
|
11.60
|
|
2025-12-19
|
0
|
42
|
-42
|
11.30
|
|
2025-12-05
|
50
|
0
|
50
|
10.30
|
|
2025-12-04
|
0
|
99
|
-99
|
10.55
|
|
2025-12-01
|
10
|
262
|
-252
|
10.50
|
|
2025-11-28
|
0
|
69
|
-69
|
10.10
|
|
2025-11-26
|
0
|
32
|
-32
|
9.73
|
|
2025-11-25
|
27
|
9
|
18
|
9.48
|
|
2025-11-19
|
112
|
10
|
102
|
9.46
|
|
2025-11-13
|
50
|
0
|
50
|
10.05
|
|
2025-11-12
|
57
|
4
|
53
|
10.15
|
|
2025-11-10
|
37
|
49
|
-12
|
10.15
|
|
2025-11-06
|
31
|
78
|
-47
|
10.45
|
|
2025-11-05
|
7
|
31
|
-24
|
10.15
|
|
2025-11-04
|
60
|
217
|
-157
|
10.05
|
|
2025-11-03
|
0
|
30
|
-30
|
10.10
|
|
2025-10-31
|
120
|
0
|
120
|
10.25
|
|
2025-10-30
|
40
|
100
|
-60
|
10.45
|
|
2025-10-29
|
75
|
0
|
75
|
10.60
|
|
2025-10-28
|
112
|
15
|
97
|
10.65
|
|
2025-10-27
|
137
|
0
|
137
|
10.75
|
|
2025-10-23
|
1
|
140
|
-139
|
10.70
|
|
2025-10-22
|
0
|
70
|
-70
|
10.75
|
|
2025-10-21
|
64
|
0
|
64
|
10.65
|
|
2025-10-20
|
70
|
0
|
70
|
10.70
|
|
2025-10-17
|
0
|
28
|
-28
|
10.75
|
|
2025-10-16
|
71
|
0
|
71
|
10.65
|
|
2025-10-15
|
55
|
0
|
55
|
10.65
|
|
2025-10-14
|
107
|
2
|
105
|
10.85
|
|
2025-10-13
|
60
|
7
|
53
|
10.95
|
|
2025-10-09
|
0
|
112
|
-112
|
11.10
|
|
2025-10-08
|
16
|
0
|
16
|
10.70
|
|
2025-10-07
|
106
|
0
|
106
|
10.70
|
|
2025-10-03
|
16
|
0
|
16
|
10.75
|
|
2025-10-01
|
0
|
21
|
-21
|
10.90
|
|
2025-09-26
|
18
|
0
|
18
|
10.90
|
|
2025-09-25
|
0
|
82
|
-82
|
11.10
|
|
2025-09-24
|
82
|
0
|
82
|
10.70
|
|
2025-09-22
|
0
|
33
|
-33
|
10.75
|
|
2025-09-19
|
0
|
30
|
-30
|
10.70
|
|
2025-09-18
|
0
|
30
|
-30
|
10.65
|
|
2025-09-17
|
0
|
12
|
-12
|
10.60
|
|
2025-09-16
|
33
|
0
|
33
|
10.50
|
|
2025-09-12
|
0
|
35
|
-35
|
10.65
|
|
2025-09-11
|
47
|
0
|
47
|
10.55
|
|
2025-09-10
|
5
|
34
|
-29
|
10.90
|
|
2025-09-08
|
26
|
0
|
26
|
10.90
|
|
2025-09-05
|
25
|
0
|
25
|
11.00
|
|
2025-09-04
|
0
|
53
|
-53
|
11.05
|
|
2025-09-03
|
67
|
6
|
61
|
10.95
|
|
2025-08-29
|
0
|
43
|
-43
|
11.10
|
|
2025-08-27
|
2
|
17
|
-15
|
11.40
|
|
2025-08-26
|
75
|
1
|
74
|
11.45
|
|
2025-08-25
|
0
|
42
|
-42
|
11.95
|
|
2025-08-22
|
54
|
6
|
48
|
11.95
|
|
2025-08-21
|
0
|
41
|
-41
|
12.10
|
|
2025-08-19
|
59
|
0
|
59
|
12.15
|
|
2025-08-18
|
0
|
50
|
-50
|
12.30
|
|
2025-08-15
|
0
|
89
|
-89
|
12.05
|
|
2025-08-14
|
139
|
0
|
139
|
12.15
|
|
2025-08-07
|
0
|
59
|
-59
|
11.55
|
|
2025-08-06
|
0
|
25
|
-25
|
11.45
|
|
2025-08-05
|
67
|
0
|
67
|
11.45
|
|
2025-08-01
|
33
|
0
|
33
|
11.75
|
|
2025-07-24
|
38
|
25
|
13
|
11.25
|
|
2025-07-17
|
0
|
68
|
-68
|
10.65
|
|
2025-07-16
|
20
|
47
|
-27
|
10.40
|
|
2025-07-15
|
30
|
16
|
14
|
10.45
|
|
2025-07-14
|
0
|
20
|
-20
|
10.40
|
|
2025-07-11
|
0
|
20
|
-20
|
10.40
|
|
2025-07-10
|
24
|
0
|
24
|
10.35
|
|
2025-07-09
|
88
|
0
|
88
|
10.45
|
|
2025-07-03
|
0
|
42
|
-42
|
10.95
|
|
2025-07-02
|
32
|
0
|
32
|
10.80
|
|
2025-07-01
|
0
|
48
|
-48
|
10.85
|
|
2025-06-30
|
42
|
0
|
42
|
10.70
|
|
2025-06-27
|
31
|
15
|
16
|
10.95
|
|
2025-06-26
|
0
|
11
|
-11
|
10.90
|
|
2025-06-25
|
11
|
0
|
11
|
10.70
|
|
2025-06-24
|
0
|
91
|
-91
|
10.65
|
|
2025-06-23
|
81
|
0
|
81
|
10.40
|
|
2025-06-20
|
0
|
6
|
-6
|
10.60
|
|
2025-06-17
|
10
|
0
|
10
|
11.00
|
|
2025-06-11
|
0
|
19
|
-19
|
10.90
|
|
2025-06-10
|
0
|
20
|
-20
|
10.75
|
|
2025-06-04
|
18
|
0
|
18
|
10.60
|
|
2025-05-28
|
16
|
0
|
16
|
11.30
|
|
2025-05-26
|
10
|
70
|
-60
|
11.30
|
|
2025-05-23
|
10
|
0
|
10
|
11.40
|
|
2025-05-22
|
10
|
0
|
10
|
11.50
|
|
2025-05-20
|
16
|
0
|
16
|
11.55
|
|
2025-05-14
|
40
|
0
|
40
|
11.90
|
|
2025-05-12
|
0
|
15
|
-15
|
11.30
|
|
2025-05-08
|
46
|
0
|
46
|
11.00
|
|
2025-05-02
|
0
|
15
|
-15
|
10.75
|
|
2025-04-28
|
15
|
0
|
15
|
10.65
|
|
2025-04-14
|
71
|
58
|
13
|
10.45
|
|
2025-03-13
|
0
|
40
|
-40
|
12.20
|
|
2025-03-10
|
26
|
0
|
26
|
12.70
|
|
2025-02-27
|
0
|
76
|
-76
|
12.50
|
|
2025-02-26
|
58
|
0
|
58
|
13.00
|
|
2025-02-25
|
0
|
173
|
-173
|
13.10
|
|
2025-02-24
|
0
|
119
|
-119
|
13.10
|
|
2025-02-21
|
57
|
0
|
57
|
13.20
|
|
2025-02-19
|
70
|
0
|
70
|
13.20
|
|
2025-02-17
|
118
|
0
|
118
|
13.10
|
|
2025-02-14
|
48
|
7
|
41
|
13.20
|
|
2025-02-11
|
0
|
66
|
-66
|
12.35
|
|
2025-01-22
|
56
|
0
|
56
|
12.70
|
|
2025-01-21
|
0
|
26
|
-26
|
12.70
|
|
2025-01-20
|
35
|
0
|
35
|
12.65
|
|
2025-01-09
|
0
|
26
|
-26
|
11.95
|
|
2025-01-08
|
5
|
20
|
-15
|
12.25
|
|
2025-01-07
|
33
|
14
|
19
|
12.40
|
|
2025-01-06
|
0
|
60
|
-60
|
12.60
|
|
2024-12-26
|
16
|
3
|
13
|
13.20
|
|
2024-12-25
|
43
|
0
|
43
|
13.25
|
|
2024-12-24
|
0
|
48
|
-48
|
13.25
|
|
2024-12-23
|
0
|
128
|
-128
|
13.20
|
|
2024-12-18
|
86
|
0
|
86
|
13.50
|
|
2024-12-17
|
20
|
10
|
10
|
13.50
|
|
2024-12-16
|
85
|
0
|
85
|
13.40
|
|
2024-08-15
|
11
|
0
|
11
|
16.35
|
|
2024-07-22
|
0
|
28
|
-28
|
17.25
|
|
2024-07-19
|
0
|
34
|
-34
|
17.35
|
|
2024-07-18
|
20
|
0
|
20
|
17.70
|
| 合計 | 5688 | 5276 | 412 | |