| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
13.10
|
|
2026-06-02
|
5
|
0
|
5
|
12.35
|
|
2026-06-01
|
5
|
0
|
5
|
12.30
|
|
2026-05-29
|
2
|
0
|
2
|
12.35
|
|
2026-05-27
|
8
|
0
|
8
|
12.30
|
|
2026-05-26
|
9
|
0
|
9
|
12.40
|
|
2026-05-25
|
8
|
0
|
8
|
12.45
|
|
2026-05-22
|
2
|
0
|
2
|
12.90
|
|
2026-05-21
|
4
|
0
|
4
|
12.75
|
|
2026-05-20
|
2
|
0
|
2
|
12.80
|
|
2026-05-18
|
9
|
0
|
9
|
12.70
|
|
2026-05-14
|
7
|
0
|
7
|
13.05
|
|
2026-05-12
|
12
|
0
|
12
|
13.10
|
|
2026-05-08
|
5
|
0
|
5
|
13.40
|
|
2026-05-04
|
5
|
0
|
5
|
13.40
|
|
2026-04-30
|
10
|
0
|
10
|
13.50
|
|
2026-04-29
|
7
|
0
|
7
|
13.60
|
|
2026-04-28
|
7
|
0
|
7
|
13.60
|
|
2026-04-27
|
12
|
0
|
12
|
13.55
|
|
2026-04-22
|
7
|
0
|
7
|
14.00
|
|
2026-04-21
|
5
|
0
|
5
|
14.10
|
|
2026-04-13
|
2
|
0
|
2
|
14.20
|
|
2026-04-08
|
1
|
0
|
1
|
14.20
|
|
2026-04-07
|
3
|
0
|
3
|
14.10
|
|
2026-03-31
|
4
|
0
|
4
|
14.00
|
|
2026-03-30
|
12
|
0
|
12
|
14.00
|
|
2026-03-27
|
3
|
0
|
3
|
14.15
|
|
2026-03-26
|
2
|
0
|
2
|
14.20
|
|
2026-03-25
|
1
|
0
|
1
|
14.25
|
|
2026-03-24
|
4
|
0
|
4
|
14.20
|
|
2026-03-19
|
7
|
0
|
7
|
14.00
|
|
2026-03-18
|
2
|
0
|
2
|
14.20
|
|
2026-03-16
|
6
|
0
|
6
|
13.85
|
|
2026-03-13
|
8
|
0
|
8
|
13.85
|
|
2026-03-12
|
4
|
0
|
4
|
14.05
|
|
2026-03-11
|
1
|
0
|
1
|
14.15
|
|
2026-03-10
|
4
|
0
|
4
|
13.90
|
|
2026-03-09
|
10
|
0
|
10
|
13.75
|
|
2026-03-05
|
5
|
0
|
5
|
14.20
|
|
2026-03-04
|
8
|
0
|
8
|
14.15
|
|
2026-03-03
|
4
|
0
|
4
|
14.50
|
|
2026-02-26
|
9
|
0
|
9
|
14.55
|
|
2026-02-25
|
4
|
0
|
4
|
14.70
|
|
2026-02-23
|
3
|
0
|
3
|
14.70
|
|
2026-02-11
|
8
|
0
|
8
|
14.50
|
|
2026-02-06
|
2
|
0
|
2
|
14.65
|
|
2026-02-05
|
2
|
0
|
2
|
14.60
|
|
2026-02-04
|
4
|
0
|
4
|
14.60
|
|
2026-02-03
|
2
|
0
|
2
|
14.70
|
|
2026-02-02
|
5
|
0
|
5
|
14.70
|
|
2026-01-30
|
3
|
0
|
3
|
14.75
|
|
2026-01-29
|
10
|
0
|
10
|
14.80
|
|
2026-01-28
|
5
|
0
|
5
|
14.90
|
|
2026-01-27
|
5
|
0
|
5
|
14.95
|
|
2026-01-26
|
2
|
0
|
2
|
15.10
|
|
2026-01-23
|
2
|
0
|
2
|
15.15
|
|
2026-01-22
|
1
|
0
|
1
|
15.10
|
|
2026-01-20
|
3
|
7
|
-4
|
15.05
|
|
2026-01-19
|
6
|
0
|
6
|
15.15
|
|
2026-01-15
|
9
|
0
|
9
|
15.25
|
|
2026-01-14
|
2
|
0
|
2
|
15.45
|
|
2026-01-13
|
5
|
0
|
5
|
15.25
|
|
2026-01-12
|
9
|
0
|
9
|
15.45
|
|
2026-01-08
|
12
|
0
|
12
|
15.35
|
|
2026-01-07
|
5
|
0
|
5
|
15.55
|
|
2025-12-16
|
12
|
0
|
12
|
15.05
|
|
2025-12-15
|
1
|
0
|
1
|
14.85
|
|
2025-12-11
|
3
|
0
|
3
|
14.65
|
|
2025-12-10
|
3
|
0
|
3
|
14.95
|
|
2025-12-09
|
1
|
0
|
1
|
15.00
|
|
2025-12-08
|
2
|
0
|
2
|
15.15
|
|
2025-12-04
|
0
|
3
|
-3
|
15.25
|
|
2025-11-26
|
1
|
0
|
1
|
14.60
|
|
2025-11-24
|
1
|
0
|
1
|
14.40
|
|
2025-11-21
|
2
|
0
|
2
|
14.30
|
|
2025-11-20
|
3
|
0
|
3
|
14.55
|
|
2025-11-19
|
2
|
0
|
2
|
14.40
|
|
2025-11-18
|
5
|
0
|
5
|
14.50
|
|
2025-11-14
|
1
|
0
|
1
|
14.70
|
|
2025-11-12
|
1
|
0
|
1
|
14.90
|
|
2025-11-10
|
1
|
0
|
1
|
14.55
|
|
2025-11-07
|
2
|
0
|
2
|
14.60
|
|
2025-11-06
|
3
|
0
|
3
|
14.65
|
|
2025-11-05
|
4
|
0
|
4
|
14.30
|
|
2025-11-04
|
5
|
0
|
5
|
14.40
|
|
2025-11-03
|
3
|
0
|
3
|
14.70
|
|
2025-10-31
|
4
|
0
|
4
|
14.80
|
|
2025-10-29
|
4
|
0
|
4
|
14.80
|
|
2025-10-28
|
3
|
0
|
3
|
14.85
|
|
2025-10-23
|
4
|
0
|
4
|
14.85
|
|
2025-10-22
|
1
|
0
|
1
|
15.05
|
|
2025-10-21
|
1
|
0
|
1
|
14.85
|
|
2025-10-20
|
5
|
0
|
5
|
14.80
|
|
2025-10-17
|
4
|
0
|
4
|
14.85
|
|
2025-10-16
|
4
|
0
|
4
|
15.15
|
|
2025-10-15
|
1
|
0
|
1
|
15.00
|
|
2025-10-14
|
6
|
0
|
6
|
14.90
|
|
2025-10-13
|
4
|
0
|
4
|
14.90
|
|
2025-10-08
|
2
|
0
|
2
|
15.35
|
|
2025-10-07
|
4
|
0
|
4
|
15.25
|
|
2025-10-03
|
6
|
0
|
6
|
15.05
|
|
2025-09-02
|
3
|
0
|
3
|
14.15
|
|
2025-09-01
|
2
|
0
|
2
|
13.95
|
|
2025-08-28
|
5
|
0
|
5
|
13.95
|
|
2025-08-27
|
7
|
0
|
7
|
13.75
|
|
2025-08-26
|
7
|
0
|
7
|
13.95
|
|
2025-08-25
|
4
|
0
|
4
|
14.15
|
|
2025-08-21
|
6
|
0
|
6
|
14.00
|
|
2025-08-19
|
1
|
0
|
1
|
13.55
|
|
2025-08-15
|
2
|
0
|
2
|
13.25
|
|
2025-08-14
|
1
|
0
|
1
|
13.30
|
|
2025-08-13
|
5
|
0
|
5
|
13.20
|
|
2025-08-12
|
3
|
0
|
3
|
13.20
|
|
2025-08-08
|
1
|
0
|
1
|
13.30
|
|
2025-08-07
|
2
|
0
|
2
|
13.40
|
|
2025-08-06
|
2
|
0
|
2
|
13.35
|
|
2025-08-05
|
1
|
0
|
1
|
13.30
|
|
2025-08-04
|
0
|
2
|
-2
|
13.20
|
|
2025-08-01
|
2
|
0
|
2
|
13.05
|
|
2025-07-31
|
2
|
0
|
2
|
13.10
|
|
2025-07-30
|
1
|
0
|
1
|
13.15
|
|
2025-07-29
|
1
|
0
|
1
|
13.00
|
|
2025-07-28
|
1
|
0
|
1
|
13.05
|
|
2025-07-25
|
1
|
0
|
1
|
13.10
|
|
2025-07-24
|
5
|
0
|
5
|
13.05
|
|
2025-07-23
|
23
|
0
|
23
|
13.00
|
|
2025-07-22
|
3
|
0
|
3
|
12.95
|
|
2025-07-21
|
4
|
0
|
4
|
13.00
|
|
2025-07-18
|
4
|
0
|
4
|
13.00
|
|
2025-07-17
|
5
|
0
|
5
|
12.95
|
|
2025-07-16
|
1
|
0
|
1
|
12.95
|
|
2025-07-15
|
13
|
0
|
13
|
12.85
|
|
2025-07-14
|
7
|
0
|
7
|
13.00
|
|
2025-07-11
|
3
|
0
|
3
|
13.15
|
|
2025-07-10
|
6
|
0
|
6
|
13.10
|
|
2025-07-09
|
2
|
0
|
2
|
13.15
|
|
2025-07-08
|
5
|
0
|
5
|
13.20
|
|
2025-07-07
|
1
|
0
|
1
|
13.40
|
|
2025-07-04
|
6
|
0
|
6
|
13.50
|
|
2025-07-02
|
4
|
0
|
4
|
13.50
|
|
2025-07-01
|
1
|
0
|
1
|
13.65
|
|
2025-06-30
|
6
|
0
|
6
|
13.50
|
|
2025-06-27
|
1
|
0
|
1
|
14.00
|
|
2025-06-25
|
1
|
0
|
1
|
13.80
|
|
2025-06-24
|
1
|
0
|
1
|
13.70
|
|
2025-06-23
|
9
|
0
|
9
|
13.35
|
|
2025-06-20
|
8
|
0
|
8
|
13.45
|
|
2025-06-19
|
12
|
0
|
12
|
13.90
|
|
2025-06-18
|
2
|
0
|
2
|
14.25
|
|
2025-06-17
|
5
|
0
|
5
|
14.40
|
|
2025-06-16
|
2
|
0
|
2
|
14.25
|
|
2025-06-13
|
6
|
0
|
6
|
14.30
|
|
2025-06-12
|
5
|
0
|
5
|
14.45
|
|
2025-06-11
|
3
|
0
|
3
|
14.55
|
|
2025-06-10
|
4
|
0
|
4
|
14.60
|
|
2025-06-09
|
5
|
0
|
5
|
14.65
|
|
2025-06-05
|
3
|
0
|
3
|
14.60
|
|
2025-06-04
|
3
|
0
|
3
|
14.45
|
|
2025-06-03
|
6
|
0
|
6
|
14.40
|
|
2025-06-02
|
6
|
0
|
6
|
14.55
|
|
2025-05-29
|
2
|
0
|
2
|
14.80
|
|
2025-05-28
|
2
|
0
|
2
|
15.00
|
|
2025-05-22
|
4
|
0
|
4
|
14.55
|
|
2025-05-20
|
1
|
0
|
1
|
14.80
|
|
2025-05-19
|
3
|
0
|
3
|
14.55
|
|
2025-05-16
|
2
|
0
|
2
|
14.85
|
|
2025-05-15
|
5
|
0
|
5
|
14.75
|
|
2025-05-14
|
3
|
0
|
3
|
14.90
|
|
2025-05-13
|
1
|
0
|
1
|
15.10
|
|
2025-05-09
|
1
|
0
|
1
|
15.00
|
|
2025-05-08
|
2
|
0
|
2
|
14.90
|
|
2025-05-07
|
2
|
0
|
2
|
14.95
|
|
2025-05-02
|
6
|
1
|
5
|
14.70
|
|
2025-04-30
|
1
|
0
|
1
|
14.30
|
|
2025-04-29
|
3
|
0
|
3
|
14.10
|
|
2025-04-28
|
2
|
0
|
2
|
14.00
|
|
2025-04-25
|
4
|
0
|
4
|
13.70
|
|
2025-04-24
|
2
|
0
|
2
|
13.65
|
|
2025-04-23
|
2
|
0
|
2
|
13.60
|
|
2025-04-22
|
2
|
0
|
2
|
13.35
|
|
2025-04-21
|
2
|
0
|
2
|
13.55
|
|
2025-04-18
|
6
|
0
|
6
|
13.80
|
|
2025-04-16
|
7
|
0
|
7
|
13.75
|
|
2025-04-15
|
3
|
0
|
3
|
13.90
|
|
2025-04-14
|
9
|
0
|
9
|
13.20
|
|
2025-04-11
|
5
|
0
|
5
|
13.00
|
|
2025-04-02
|
2
|
0
|
2
|
15.85
|
|
2025-04-01
|
3
|
0
|
3
|
15.65
|
|
2025-03-31
|
12
|
0
|
12
|
15.50
|
|
2025-03-28
|
6
|
0
|
6
|
16.05
|
|
2025-03-27
|
1
|
0
|
1
|
16.30
|
|
2025-03-25
|
2
|
0
|
2
|
16.20
|
|
2025-03-21
|
11
|
0
|
11
|
16.20
|
|
2025-03-20
|
4
|
0
|
4
|
16.35
|
|
2025-03-19
|
7
|
0
|
7
|
16.35
|
|
2025-03-17
|
2
|
0
|
2
|
16.15
|
|
2025-03-14
|
6
|
0
|
6
|
16.00
|
|
2025-03-13
|
6
|
0
|
6
|
16.15
|
|
2025-03-12
|
3
|
0
|
3
|
16.20
|
|
2025-03-10
|
4
|
0
|
4
|
16.40
|
|
2025-03-07
|
4
|
0
|
4
|
16.50
|
|
2025-03-06
|
2
|
0
|
2
|
16.70
|
|
2025-03-03
|
2
|
0
|
2
|
16.55
|
|
2025-02-27
|
3
|
0
|
3
|
16.75
|
|
2025-02-26
|
3
|
0
|
3
|
16.85
|
|
2025-02-11
|
1
|
0
|
1
|
16.00
|
|
2025-02-05
|
1
|
0
|
1
|
15.55
|
|
2025-01-13
|
3
|
0
|
3
|
15.45
|
|
2025-01-09
|
4
|
0
|
4
|
15.45
|
|
2025-01-08
|
7
|
0
|
7
|
15.55
|
|
2025-01-07
|
3
|
0
|
3
|
15.80
|
|
2025-01-03
|
3
|
0
|
3
|
16.10
|
|
2024-12-31
|
11
|
0
|
11
|
16.15
|
|
2024-12-17
|
1
|
0
|
1
|
16.75
|
|
2024-12-12
|
2
|
0
|
2
|
16.95
|
|
2024-12-11
|
1
|
0
|
1
|
16.95
|
|
2024-11-19
|
0
|
10
|
-10
|
17.20
|
|
2024-11-15
|
0
|
5
|
-5
|
17.05
|
|
2024-11-14
|
0
|
5
|
-5
|
16.80
|
|
2024-11-13
|
0
|
5
|
-5
|
17.50
|
|
2024-08-12
|
0
|
25
|
-25
|
24.10
|
| 合計 | 894 | 63 | 831 | |
