| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
0
|
21
|
70.70
|
|
2026-06-04
|
20
|
0
|
20
|
70.40
|
|
2026-06-02
|
16
|
1
|
15
|
69.80
|
|
2026-06-01
|
18
|
1
|
17
|
69.80
|
|
2026-05-28
|
13
|
0
|
13
|
67.10
|
|
2026-05-27
|
5
|
0
|
5
|
66.90
|
|
2026-05-26
|
5
|
0
|
5
|
67.00
|
|
2026-05-21
|
5
|
0
|
5
|
65.50
|
|
2026-05-19
|
22
|
0
|
22
|
64.30
|
|
2026-05-18
|
35
|
0
|
35
|
64.60
|
|
2026-04-24
|
37
|
0
|
37
|
67.10
|
|
2026-04-23
|
43
|
0
|
43
|
67.40
|
|
2026-04-22
|
42
|
0
|
42
|
68.00
|
|
2026-04-21
|
41
|
0
|
41
|
68.30
|
|
2026-04-20
|
39
|
0
|
39
|
68.00
|
|
2026-04-17
|
43
|
0
|
43
|
67.70
|
|
2026-04-16
|
42
|
0
|
42
|
68.20
|
|
2026-04-15
|
41
|
0
|
41
|
68.30
|
|
2026-04-14
|
40
|
0
|
40
|
67.90
|
|
2026-04-13
|
40
|
0
|
40
|
67.80
|
|
2026-04-10
|
35
|
0
|
35
|
68.10
|
|
2026-04-08
|
44
|
0
|
44
|
67.80
|
|
2026-04-07
|
38
|
0
|
38
|
68.70
|
|
2026-04-02
|
40
|
0
|
40
|
68.90
|
|
2026-04-01
|
35
|
0
|
35
|
69.20
|
|
2026-03-31
|
41
|
0
|
41
|
68.00
|
|
2026-03-30
|
42
|
0
|
42
|
69.10
|
|
2026-03-27
|
38
|
0
|
38
|
68.90
|
|
2026-03-26
|
45
|
0
|
45
|
68.30
|
|
2026-03-25
|
41
|
0
|
41
|
68.80
|
|
2026-03-24
|
38
|
0
|
38
|
68.20
|
|
2026-03-23
|
79
|
0
|
79
|
68.30
|
|
2026-03-20
|
46
|
0
|
46
|
69.10
|
|
2026-03-19
|
48
|
0
|
48
|
70.60
|
|
2026-03-18
|
49
|
0
|
49
|
70.60
|
|
2026-03-17
|
56
|
0
|
56
|
70.40
|
|
2026-03-16
|
51
|
0
|
51
|
71.00
|
|
2026-03-13
|
38
|
0
|
38
|
69.00
|
|
2026-03-12
|
97
|
0
|
97
|
69.40
|
|
2026-02-06
|
66
|
0
|
66
|
65.20
|
|
2026-02-05
|
68
|
0
|
68
|
65.70
|
|
2026-02-04
|
47
|
0
|
47
|
65.30
|
|
2026-02-03
|
68
|
0
|
68
|
65.00
|
|
2026-02-02
|
65
|
0
|
65
|
65.00
|
|
2026-01-30
|
60
|
0
|
60
|
64.90
|
|
2026-01-29
|
48
|
0
|
48
|
65.80
|
|
2026-01-27
|
45
|
0
|
45
|
66.40
|
|
2026-01-26
|
40
|
0
|
40
|
66.90
|
|
2026-01-23
|
40
|
0
|
40
|
67.50
|
|
2026-01-22
|
35
|
0
|
35
|
68.20
|
|
2026-01-21
|
42
|
0
|
42
|
67.10
|
|
2026-01-20
|
38
|
0
|
38
|
67.10
|
|
2026-01-19
|
34
|
0
|
34
|
66.20
|
|
2026-01-16
|
72
|
0
|
72
|
66.20
|
|
2026-01-15
|
32
|
0
|
32
|
67.10
|
|
2026-01-14
|
40
|
0
|
40
|
66.90
|
|
2026-01-13
|
40
|
0
|
40
|
66.40
|
|
2026-01-12
|
65
|
0
|
65
|
66.80
|
|
2026-01-05
|
88
|
0
|
88
|
66.00
|
|
2026-01-02
|
57
|
0
|
57
|
67.10
|
|
2025-12-31
|
32
|
0
|
32
|
67.00
|
|
2025-12-30
|
50
|
0
|
50
|
67.00
|
|
2025-12-29
|
85
|
0
|
85
|
67.00
|
|
2025-12-26
|
53
|
0
|
53
|
66.60
|
|
2025-12-24
|
51
|
0
|
51
|
66.60
|
|
2025-12-23
|
64
|
0
|
64
|
66.30
|
|
2025-12-22
|
67
|
0
|
67
|
66.00
|
|
2025-12-19
|
19
|
0
|
19
|
65.70
|
|
2025-12-18
|
27
|
0
|
27
|
65.10
|
|
2025-12-17
|
39
|
0
|
39
|
65.00
|
|
2025-12-16
|
46
|
0
|
46
|
65.00
|
|
2025-12-15
|
23
|
0
|
23
|
65.20
|
|
2025-12-12
|
79
|
0
|
79
|
64.80
|
|
2025-12-11
|
83
|
0
|
83
|
64.70
|
|
2025-12-10
|
90
|
0
|
90
|
64.70
|
|
2025-12-09
|
74
|
0
|
74
|
65.10
|
|
2025-12-08
|
30
|
0
|
30
|
66.10
|
|
2025-12-05
|
37
|
0
|
37
|
66.80
|
|
2025-12-04
|
85
|
0
|
85
|
67.60
|
|
2025-12-03
|
30
|
0
|
30
|
66.70
|
|
2025-12-02
|
30
|
0
|
30
|
66.70
|
|
2025-12-01
|
45
|
0
|
45
|
66.60
|
|
2025-11-28
|
15
|
0
|
15
|
67.00
|
|
2025-11-24
|
10
|
0
|
10
|
65.50
|
|
2025-11-21
|
50
|
0
|
50
|
65.20
|
|
2025-11-19
|
50
|
0
|
50
|
65.20
|
|
2025-11-18
|
83
|
0
|
83
|
65.50
|
|
2025-11-17
|
44
|
0
|
44
|
66.30
|
|
2025-11-11
|
50
|
0
|
50
|
66.80
|
|
2025-11-10
|
50
|
0
|
50
|
68.00
|
|
2025-10-21
|
37
|
0
|
37
|
69.20
|
|
2025-10-15
|
31
|
0
|
31
|
69.30
|
|
2025-10-14
|
132
|
2
|
130
|
70.00
|
|
2025-10-13
|
11
|
0
|
11
|
67.40
|
|
2025-10-03
|
17
|
0
|
17
|
68.50
|
|
2025-10-02
|
47
|
0
|
47
|
68.60
|
|
2025-09-26
|
56
|
0
|
56
|
69.60
|
|
2025-08-27
|
42
|
0
|
42
|
71.30
|
|
2025-08-26
|
65
|
0
|
65
|
70.70
|
|
2025-08-25
|
50
|
0
|
50
|
71.00
|
|
2025-08-20
|
50
|
0
|
50
|
71.40
|
|
2025-08-11
|
78
|
0
|
78
|
72.60
|
|
2025-07-22
|
50
|
0
|
50
|
70.90
|
|
2025-07-16
|
6
|
0
|
6
|
72.20
|
|
2025-07-15
|
38
|
0
|
38
|
72.00
|
|
2025-07-14
|
50
|
0
|
50
|
72.10
|
|
2025-07-11
|
44
|
0
|
44
|
72.00
|
|
2025-07-10
|
43
|
0
|
43
|
71.60
|
|
2025-06-30
|
12
|
0
|
12
|
72.10
|
|
2025-06-27
|
50
|
0
|
50
|
72.70
|
|
2025-06-26
|
10
|
0
|
10
|
73.10
|
|
2025-06-25
|
50
|
0
|
50
|
72.50
|
|
2025-05-19
|
0
|
10
|
-10
|
81.80
|
|
2025-04-21
|
87
|
0
|
87
|
69.80
|
|
2025-04-11
|
100
|
0
|
100
|
68.50
|
|
2025-04-08
|
61
|
0
|
61
|
62.20
|
|
2025-03-31
|
94
|
0
|
94
|
74.50
|
|
2025-03-11
|
11
|
0
|
11
|
79.80
|
|
2025-03-10
|
51
|
0
|
51
|
79.60
|
|
2025-02-04
|
31
|
0
|
31
|
74.00
|
|
2025-01-22
|
12
|
0
|
12
|
76.50
|
|
2025-01-21
|
52
|
0
|
52
|
75.70
|
|
2025-01-14
|
30
|
0
|
30
|
75.50
|
|
2024-12-19
|
35
|
0
|
35
|
77.30
|
|
2024-12-18
|
35
|
0
|
35
|
78.10
|
|
2024-12-17
|
60
|
0
|
60
|
78.30
|
|
2024-12-05
|
35
|
0
|
35
|
78.60
|
|
2024-12-04
|
45
|
0
|
45
|
79.10
|
|
2024-11-29
|
36
|
0
|
36
|
78.70
|
|
2024-11-28
|
40
|
0
|
40
|
79.30
|
|
2024-11-27
|
87
|
0
|
87
|
80.10
|
|
2024-11-25
|
60
|
0
|
60
|
83.00
|
|
2024-11-22
|
60
|
0
|
60
|
87.20
|
|
2024-11-21
|
10
|
0
|
10
|
87.60
|
|
2024-11-20
|
25
|
1
|
24
|
87.60
|
|
2024-11-19
|
10
|
0
|
10
|
87.30
|
|
2024-11-18
|
12
|
0
|
12
|
85.10
|
|
2024-11-15
|
100
|
0
|
100
|
85.40
|
|
2024-11-14
|
151
|
0
|
151
|
83.80
|
|
2024-11-13
|
55
|
0
|
55
|
86.00
|
|
2024-11-12
|
50
|
0
|
50
|
86.50
|
|
2024-11-11
|
35
|
0
|
35
|
86.00
|
|
2024-11-08
|
112
|
0
|
112
|
85.80
|
|
2024-09-12
|
12
|
0
|
12
|
85.70
|
|
2024-09-11
|
34
|
0
|
34
|
84.70
|
|
2024-08-23
|
50
|
0
|
50
|
88.90
|
|
2024-08-15
|
55
|
0
|
55
|
90.10
|
|
2024-08-14
|
5
|
0
|
5
|
88.90
|
|
2024-08-12
|
10
|
0
|
10
|
90.30
|
|
2024-07-23
|
50
|
0
|
50
|
93.10
|
|
2024-07-19
|
100
|
0
|
100
|
93.20
|
|
2024-07-15
|
31
|
0
|
31
|
96.40
|
|
2024-07-11
|
50
|
0
|
50
|
96.30
|
|
2024-07-09
|
0
|
14
|
-14
|
95.80
|
|
2024-07-05
|
100
|
0
|
100
|
96.40
|
|
2024-07-03
|
15
|
1
|
14
|
|
|
2024-06-28
|
51
|
0
|
51
|
97.50
|
|
2024-06-13
|
150
|
0
|
150
|
99.50
|
|
2024-06-12
|
252
|
0
|
252
|
97.30
|
|
2024-06-11
|
302
|
0
|
302
|
101.50
|
|
2024-06-07
|
101
|
0
|
101
|
112.50
|
|
2024-06-06
|
300
|
0
|
300
|
112.50
|
| 合計 | 8269 | 30 | 8239 | |
