| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
22.45
|
|
2026-06-01
|
2
|
6
|
-4
|
21.70
|
|
2026-05-29
|
6
|
0
|
6
|
21.80
|
|
2026-05-25
|
0
|
20
|
-20
|
21.85
|
|
2026-05-22
|
0
|
19
|
-19
|
22.00
|
|
2026-05-21
|
20
|
11
|
9
|
22.00
|
|
2026-05-20
|
10
|
0
|
10
|
21.95
|
|
2026-05-19
|
8
|
0
|
8
|
22.00
|
|
2026-05-18
|
0
|
10
|
-10
|
22.05
|
|
2026-05-13
|
20
|
0
|
20
|
22.20
|
|
2026-05-12
|
0
|
10
|
-10
|
22.15
|
|
2026-05-11
|
10
|
0
|
10
|
22.40
|
|
2026-05-05
|
0
|
10
|
-10
|
21.80
|
|
2026-05-04
|
10
|
30
|
-20
|
22.00
|
|
2026-04-30
|
0
|
10
|
-10
|
22.10
|
|
2026-04-29
|
2
|
1
|
1
|
22.30
|
|
2026-04-23
|
0
|
22
|
-22
|
22.55
|
|
2026-04-22
|
10
|
8
|
2
|
22.80
|
|
2026-04-10
|
4
|
2
|
2
|
23.70
|
|
2026-04-09
|
1
|
0
|
1
|
23.50
|
|
2026-03-27
|
2
|
0
|
2
|
23.05
|
|
2026-03-26
|
1
|
0
|
1
|
23.05
|
|
2026-03-25
|
1
|
0
|
1
|
23.00
|
|
2026-03-24
|
0
|
1
|
-1
|
22.65
|
|
2026-03-11
|
5
|
0
|
5
|
19.65
|
|
2026-03-05
|
0
|
2
|
-2
|
19.60
|
|
2026-03-03
|
0
|
33
|
-33
|
19.85
|
|
2026-02-24
|
2
|
0
|
2
|
20.10
|
|
2026-02-23
|
2
|
0
|
2
|
20.30
|
|
2026-02-04
|
0
|
2
|
-2
|
20.50
|
|
2026-02-02
|
2
|
0
|
2
|
20.50
|
|
2026-01-30
|
0
|
3
|
-3
|
20.50
|
|
2026-01-27
|
0
|
1
|
-1
|
20.40
|
|
2026-01-21
|
0
|
4
|
-4
|
21.30
|
|
2026-01-08
|
0
|
1
|
-1
|
22.50
|
|
2026-01-05
|
1
|
6
|
-5
|
22.00
|
|
2026-01-02
|
1
|
0
|
1
|
22.85
|
|
2025-12-30
|
1
|
1
|
0
|
22.90
|
|
2025-12-26
|
1
|
0
|
1
|
22.95
|
|
2025-12-22
|
17
|
0
|
17
|
22.30
|
|
2025-12-19
|
4
|
0
|
4
|
24.75
|
|
2025-12-16
|
1
|
0
|
1
|
22.55
|
|
2025-12-11
|
1
|
7
|
-6
|
22.55
|
|
2025-12-03
|
4
|
2
|
2
|
20.00
|
|
2025-11-26
|
0
|
5
|
-5
|
19.50
|
|
2025-11-25
|
1
|
1
|
0
|
19.20
|
|
2025-11-21
|
1
|
0
|
1
|
19.10
|
|
2025-11-14
|
3
|
0
|
3
|
19.10
|
|
2025-11-13
|
1
|
0
|
1
|
19.05
|
|
2025-11-03
|
0
|
5
|
-5
|
19.10
|
|
2025-10-29
|
4
|
0
|
4
|
19.40
|
|
2025-10-23
|
1
|
0
|
1
|
19.55
|
|
2025-10-22
|
0
|
6
|
-6
|
19.55
|
|
2025-10-17
|
0
|
3
|
-3
|
19.85
|
|
2025-10-14
|
1
|
0
|
1
|
19.70
|
|
2025-10-13
|
2
|
0
|
2
|
19.80
|
|
2025-10-09
|
4
|
0
|
4
|
19.80
|
|
2025-10-08
|
1
|
0
|
1
|
20.00
|
|
2025-10-07
|
5
|
0
|
5
|
20.00
|
|
2025-09-30
|
5
|
0
|
5
|
20.20
|
|
2025-09-25
|
5
|
0
|
5
|
20.70
|
|
2025-09-08
|
0
|
5
|
-5
|
22.70
|
|
2025-09-02
|
0
|
1
|
-1
|
21.75
|
|
2025-08-29
|
0
|
3
|
-3
|
21.15
|
|
2025-08-22
|
0
|
1
|
-1
|
19.55
|
|
2025-08-21
|
0
|
1
|
-1
|
19.50
|
|
2025-08-20
|
0
|
4
|
-4
|
19.35
|
|
2025-08-19
|
0
|
4
|
-4
|
19.70
|
|
2025-08-12
|
0
|
1
|
-1
|
18.80
|
|
2025-08-06
|
18
|
0
|
18
|
18.50
|
|
2025-08-05
|
12
|
0
|
12
|
18.05
|
|
2025-08-04
|
0
|
2
|
-2
|
17.80
|
|
2025-08-01
|
22
|
3
|
19
|
17.35
|
|
2025-07-31
|
0
|
19
|
-19
|
17.00
|
|
2025-07-30
|
2
|
0
|
2
|
17.80
|
|
2025-07-29
|
0
|
10
|
-10
|
17.65
|
|
2025-07-21
|
5
|
14
|
-9
|
20.00
|
|
2025-07-15
|
0
|
2
|
-2
|
20.55
|
|
2025-07-11
|
9
|
2
|
7
|
20.95
|
|
2025-07-09
|
7
|
0
|
7
|
20.80
|
|
2025-07-08
|
9
|
1
|
8
|
21.10
|
|
2025-07-04
|
6
|
1
|
5
|
21.90
|
|
2025-05-08
|
0
|
2
|
-2
|
23.75
|
|
2025-05-05
|
5
|
0
|
5
|
23.95
|
|
2025-05-02
|
0
|
25
|
-25
|
24.05
|
|
2025-04-30
|
1
|
11
|
-10
|
23.25
|
|
2025-04-29
|
9
|
4
|
5
|
23.55
|
|
2025-04-28
|
0
|
4
|
-4
|
23.60
|
|
2025-04-25
|
0
|
1
|
-1
|
23.85
|
|
2025-04-23
|
0
|
1
|
-1
|
23.80
|
|
2025-04-22
|
1
|
0
|
1
|
23.25
|
|
2025-04-21
|
10
|
0
|
10
|
23.10
|
|
2025-04-18
|
0
|
10
|
-10
|
25.15
|
|
2025-04-10
|
10
|
0
|
10
|
21.35
|
|
2025-04-01
|
0
|
5
|
-5
|
26.50
|
|
2025-03-31
|
5
|
7
|
-2
|
25.75
|
|
2025-03-27
|
5
|
0
|
5
|
27.75
|
|
2025-03-13
|
10
|
17
|
-7
|
26.50
|
|
2025-03-11
|
20
|
29
|
-9
|
27.70
|
|
2025-03-10
|
8
|
15
|
-7
|
28.35
|
|
2025-01-22
|
1
|
0
|
1
|
26.30
|
|
2025-01-09
|
0
|
2
|
-2
|
26.70
|
|
2024-12-30
|
2
|
0
|
2
|
27.10
|
|
2024-12-25
|
1
|
0
|
1
|
26.05
|
|
2024-12-24
|
2
|
1
|
1
|
25.80
|
|
2024-12-20
|
0
|
1
|
-1
|
25.50
|
|
2024-12-19
|
0
|
2
|
-2
|
25.75
|
|
2024-12-18
|
5
|
5
|
0
|
25.70
|
|
2024-12-17
|
24
|
20
|
4
|
25.00
|
|
2024-12-09
|
4
|
1
|
3
|
26.80
|
|
2024-12-06
|
4
|
9
|
-5
|
26.85
|
|
2024-12-04
|
3
|
6
|
-3
|
26.05
|
|
2024-12-03
|
15
|
0
|
15
|
25.75
|
|
2024-12-02
|
0
|
20
|
-20
|
26.60
|
|
2024-11-29
|
0
|
2
|
-2
|
27.00
|
|
2024-11-28
|
10
|
1
|
9
|
27.10
|
|
2024-11-21
|
5
|
0
|
5
|
26.20
|
|
2024-11-20
|
4
|
0
|
4
|
25.30
|
|
2024-11-19
|
6
|
0
|
6
|
25.00
|
|
2024-11-18
|
5
|
0
|
5
|
24.60
|
|
2024-11-14
|
3
|
0
|
3
|
23.55
|
|
2024-11-13
|
3
|
0
|
3
|
23.60
|
|
2024-11-12
|
5
|
0
|
5
|
24.15
|
|
2024-11-11
|
4
|
0
|
4
|
23.55
|
|
2024-11-08
|
13
|
0
|
13
|
23.35
|
|
2024-11-07
|
11
|
0
|
11
|
23.35
|
|
2024-11-06
|
4
|
0
|
4
|
23.30
|
|
2024-11-05
|
6
|
0
|
6
|
22.80
|
|
2024-11-04
|
4
|
1
|
3
|
22.55
|
|
2024-11-01
|
12
|
0
|
12
|
23.10
|
|
2024-10-30
|
10
|
2
|
8
|
22.35
|
|
2024-10-29
|
2
|
0
|
2
|
22.05
|
|
2024-10-25
|
6
|
0
|
6
|
22.05
|
|
2024-10-23
|
2
|
0
|
2
|
23.20
|
|
2024-10-22
|
0
|
5
|
-5
|
23.40
|
|
2024-10-21
|
0
|
6
|
-6
|
23.70
|
|
2024-10-18
|
8
|
20
|
-12
|
23.20
|
|
2024-10-17
|
0
|
2
|
-2
|
24.80
|
|
2024-10-16
|
0
|
3
|
-3
|
24.25
|
|
2024-10-14
|
2
|
4
|
-2
|
24.10
|
|
2024-10-11
|
14
|
6
|
8
|
24.00
|
|
2024-10-09
|
14
|
2
|
12
|
23.95
|
|
2024-10-08
|
13
|
3
|
10
|
25.30
|
|
2024-09-30
|
1
|
0
|
1
|
24.15
|
|
2024-09-26
|
0
|
4
|
-4
|
23.90
|
|
2024-09-25
|
1
|
7
|
-6
|
24.00
|
|
2024-09-24
|
9
|
0
|
9
|
24.20
|
|
2024-09-20
|
4
|
29
|
-25
|
25.80
|
|
2024-09-19
|
12
|
3
|
9
|
28.65
|
|
2024-09-18
|
13
|
0
|
13
|
27.75
|
|
2024-09-12
|
9
|
0
|
9
|
26.25
|
|
2024-09-04
|
0
|
21
|
-21
|
29.95
|
|
2024-09-02
|
3
|
6
|
-3
|
31.05
|
|
2024-08-27
|
5
|
0
|
5
|
31.15
|
|
2024-08-23
|
0
|
11
|
-11
|
30.70
|
|
2024-07-26
|
5
|
0
|
5
|
35.05
|
|
2024-06-26
|
1
|
0
|
1
|
27.55
|
| 合計 | 649 | 652 | -3 | |
