| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
151
|
-151
|
26.80
|
|
2026-05-28
|
4
|
30
|
-26
|
26.15
|
|
2026-05-21
|
0
|
14
|
-14
|
26.90
|
|
2026-02-26
|
0
|
3
|
-3
|
24.60
|
|
2026-01-30
|
0
|
21
|
-21
|
24.60
|
|
2026-01-29
|
16
|
0
|
16
|
24.60
|
|
2026-01-28
|
15
|
0
|
15
|
24.80
|
|
2026-01-27
|
5
|
1
|
4
|
24.90
|
|
2026-01-13
|
0
|
6
|
-6
|
25.70
|
|
2026-01-05
|
7
|
0
|
7
|
23.40
|
|
2025-12-24
|
0
|
13
|
-13
|
24.50
|
|
2025-12-02
|
0
|
5
|
-5
|
23.65
|
|
2025-11-24
|
8
|
0
|
8
|
23.50
|
|
2025-11-21
|
5
|
0
|
5
|
23.40
|
|
2025-11-20
|
5
|
0
|
5
|
23.70
|
|
2025-11-18
|
24
|
0
|
24
|
22.75
|
|
2025-11-13
|
15
|
0
|
15
|
23.65
|
|
2025-11-12
|
13
|
2
|
11
|
23.70
|
|
2025-11-11
|
15
|
0
|
15
|
23.70
|
|
2025-11-10
|
25
|
0
|
25
|
23.75
|
|
2025-11-07
|
9
|
0
|
9
|
24.25
|
|
2025-11-06
|
7
|
1
|
6
|
24.45
|
|
2025-11-05
|
10
|
0
|
10
|
24.30
|
|
2025-11-03
|
10
|
1
|
9
|
24.45
|
|
2025-10-29
|
0
|
3
|
-3
|
24.85
|
|
2025-10-16
|
9
|
0
|
9
|
24.30
|
|
2025-10-15
|
7
|
0
|
7
|
24.40
|
|
2025-10-14
|
6
|
0
|
6
|
24.45
|
|
2025-10-13
|
6
|
0
|
6
|
24.50
|
|
2025-10-09
|
12
|
0
|
12
|
24.45
|
|
2025-10-07
|
18
|
0
|
18
|
24.55
|
|
2025-10-03
|
24
|
0
|
24
|
24.75
|
|
2025-09-30
|
5
|
0
|
5
|
25.50
|
|
2025-09-26
|
22
|
0
|
22
|
25.40
|
|
2025-09-24
|
21
|
0
|
21
|
25.50
|
|
2025-09-23
|
10
|
0
|
10
|
26.05
|
|
2025-09-22
|
4
|
0
|
4
|
26.05
|
|
2025-09-19
|
10
|
0
|
10
|
26.05
|
|
2025-09-17
|
10
|
0
|
10
|
26.70
|
|
2025-09-16
|
24
|
0
|
24
|
26.60
|
|
2025-09-10
|
5
|
0
|
5
|
26.05
|
|
2025-09-08
|
14
|
0
|
14
|
25.55
|
|
2025-09-03
|
3
|
0
|
3
|
24.95
|
|
2025-09-01
|
37
|
0
|
37
|
24.80
|
|
2025-08-29
|
10
|
0
|
10
|
25.00
|
|
2025-08-28
|
5
|
0
|
5
|
25.45
|
|
2025-08-27
|
8
|
0
|
8
|
25.35
|
|
2025-08-25
|
8
|
1
|
7
|
25.60
|
|
2025-08-22
|
9
|
0
|
9
|
25.75
|
|
2025-08-11
|
11
|
0
|
11
|
26.20
|
|
2025-08-08
|
6
|
30
|
-24
|
25.80
|
|
2025-08-07
|
11
|
0
|
11
|
26.45
|
|
2025-08-05
|
5
|
0
|
5
|
27.00
|
|
2025-08-01
|
13
|
0
|
13
|
26.85
|
|
2025-07-28
|
14
|
0
|
14
|
27.40
|
|
2025-07-08
|
12
|
4
|
8
|
27.30
|
|
2025-06-27
|
15
|
0
|
15
|
29.40
|
|
2025-06-23
|
18
|
0
|
18
|
29.00
|
|
2025-06-20
|
10
|
0
|
10
|
30.80
|
|
2025-06-13
|
21
|
0
|
21
|
31.95
|
|
2025-06-11
|
11
|
0
|
11
|
31.95
|
|
2025-06-10
|
27
|
0
|
27
|
31.85
|
|
2025-06-09
|
6
|
0
|
6
|
32.25
|
|
2025-06-04
|
2
|
0
|
2
|
32.10
|
|
2025-06-03
|
13
|
0
|
13
|
31.80
|
|
2025-05-28
|
7
|
0
|
7
|
32.30
|
|
2025-05-27
|
6
|
0
|
6
|
32.85
|
|
2025-05-26
|
4
|
0
|
4
|
33.60
|
|
2025-05-23
|
11
|
0
|
11
|
33.30
|
|
2025-05-16
|
29
|
0
|
29
|
33.10
|
|
2025-05-14
|
22
|
9
|
13
|
33.55
|
|
2025-04-29
|
0
|
50
|
-50
|
33.25
|
|
2025-04-28
|
0
|
35
|
-35
|
32.75
|
|
2025-04-25
|
0
|
6
|
-6
|
32.35
|
|
2025-04-24
|
0
|
25
|
-25
|
31.85
|
|
2025-04-22
|
10
|
0
|
10
|
31.30
|
|
2025-04-21
|
19
|
0
|
19
|
31.20
|
|
2025-04-17
|
13
|
0
|
13
|
31.60
|
|
2025-04-10
|
41
|
0
|
41
|
29.80
|
|
2025-04-07
|
17
|
0
|
17
|
31.70
|
|
2025-04-02
|
0
|
5
|
-5
|
35.20
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-21
|
10
|
0
|
10
|
34.90
|
|
2025-03-19
|
22
|
0
|
22
|
33.75
|
|
2025-03-17
|
20
|
0
|
20
|
34.05
|
|
2025-02-27
|
10
|
0
|
10
|
35.05
|
|
2025-02-17
|
0
|
43
|
-43
|
34.50
|
|
2025-02-14
|
0
|
5
|
-5
|
32.90
|
|
2025-02-04
|
10
|
0
|
10
|
30.95
|
|
2025-02-03
|
7
|
0
|
7
|
31.20
|
|
2025-01-22
|
5
|
0
|
5
|
30.65
|
|
2025-01-15
|
7
|
0
|
7
|
30.05
|
|
2025-01-08
|
0
|
5
|
-5
|
32.25
|
|
2025-01-06
|
0
|
50
|
-50
|
33.35
|
|
2025-01-03
|
0
|
18
|
-18
|
32.90
|
|
2024-12-04
|
0
|
3
|
-3
|
32.30
|
|
2024-11-25
|
5
|
0
|
5
|
31.35
|
|
2024-11-18
|
20
|
0
|
20
|
30.75
|
|
2024-11-13
|
0
|
7
|
-7
|
30.55
|
|
2024-11-12
|
6
|
0
|
6
|
30.30
|
|
2024-11-07
|
5
|
0
|
5
|
30.75
|
|
2024-10-23
|
20
|
0
|
20
|
30.45
|
|
2024-10-22
|
13
|
6
|
7
|
31.00
|
|
2024-10-09
|
10
|
0
|
10
|
32.80
|
|
2024-10-04
|
38
|
0
|
38
|
32.55
|
|
2024-09-13
|
0
|
12
|
-12
|
38.00
|
|
2024-08-29
|
6
|
0
|
6
|
40.00
|
| 合計 | 1080 | 565 | 515 | |
