| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
34
|
-13
|
238.50
|
|
2026-06-04
|
18
|
1
|
17
|
234.50
|
|
2026-06-01
|
19
|
8
|
11
|
243.50
|
|
2026-05-20
|
9
|
37
|
-28
|
232.00
|
|
2026-05-19
|
46
|
21
|
25
|
211.00
|
|
2026-05-18
|
23
|
40
|
-17
|
220.00
|
|
2026-05-15
|
46
|
26
|
20
|
200.00
|
|
2026-05-12
|
7
|
34
|
-27
|
195.00
|
|
2026-05-06
|
38
|
11
|
27
|
188.00
|
|
2026-05-05
|
2
|
14
|
-12
|
190.00
|
|
2026-04-27
|
11
|
5
|
6
|
176.00
|
|
2026-04-24
|
14
|
43
|
-29
|
181.50
|
|
2026-04-23
|
83
|
63
|
20
|
175.00
|
|
2026-04-20
|
4
|
17
|
-13
|
170.00
|
|
2026-04-17
|
5
|
1
|
4
|
167.50
|
|
2026-04-16
|
10
|
0
|
10
|
166.00
|
|
2026-04-15
|
0
|
12
|
-12
|
162.00
|
|
2026-04-13
|
14
|
0
|
14
|
158.50
|
|
2026-04-10
|
0
|
26
|
-26
|
159.50
|
|
2026-03-23
|
0
|
15
|
-15
|
162.50
|
|
2026-03-18
|
10
|
6
|
4
|
174.00
|
|
2026-03-13
|
2
|
16
|
-14
|
173.50
|
|
2026-03-12
|
15
|
4
|
11
|
176.00
|
|
2026-03-11
|
1
|
22
|
-21
|
174.00
|
|
2026-03-10
|
0
|
9
|
-9
|
169.00
|
|
2026-03-06
|
17
|
13
|
4
|
173.50
|
|
2026-03-05
|
3
|
9
|
-6
|
175.00
|
|
2026-03-03
|
21
|
1
|
20
|
183.50
|
|
2026-03-02
|
8
|
25
|
-17
|
189.50
|
|
2026-02-26
|
4
|
24
|
-20
|
185.00
|
|
2026-02-25
|
12
|
0
|
12
|
185.00
|
|
2026-02-23
|
22
|
33
|
-11
|
185.50
|
|
2026-02-06
|
15
|
0
|
15
|
190.50
|
|
2026-02-05
|
9
|
5
|
4
|
199.50
|
|
2026-02-04
|
20
|
1
|
19
|
201.00
|
|
2026-02-03
|
17
|
26
|
-9
|
205.00
|
|
2026-02-02
|
25
|
7
|
18
|
198.50
|
|
2026-01-30
|
6
|
0
|
6
|
203.00
|
|
2026-01-26
|
0
|
16
|
-16
|
200.00
|
|
2026-01-19
|
2
|
19
|
-17
|
185.00
|
|
2026-01-13
|
10
|
2
|
8
|
179.50
|
|
2026-01-09
|
3
|
0
|
3
|
181.50
|
|
2025-12-31
|
1
|
5
|
-4
|
195.00
|
|
2025-12-23
|
25
|
0
|
25
|
195.50
|
|
2025-12-22
|
0
|
19
|
-19
|
198.00
|
|
2025-12-19
|
16
|
0
|
16
|
195.00
|
|
2025-12-18
|
15
|
0
|
15
|
197.00
|
|
2025-12-17
|
8
|
0
|
8
|
198.00
|
|
2025-12-15
|
11
|
2
|
9
|
196.00
|
|
2025-12-12
|
5
|
0
|
5
|
195.50
|
|
2025-12-11
|
15
|
0
|
15
|
197.50
|
|
2025-12-10
|
5
|
0
|
5
|
196.50
|
|
2025-12-05
|
13
|
8
|
5
|
200.50
|
|
2025-12-01
|
0
|
4
|
-4
|
200.50
|
|
2025-11-27
|
7
|
16
|
-9
|
199.50
|
|
2025-11-26
|
5
|
21
|
-16
|
199.50
|
|
2025-11-25
|
7
|
2
|
5
|
197.50
|
|
2025-11-24
|
1
|
15
|
-14
|
200.00
|
|
2025-11-21
|
12
|
0
|
12
|
194.00
|
|
2025-11-20
|
0
|
7
|
-7
|
198.50
|
|
2025-11-19
|
0
|
2
|
-2
|
194.50
|
|
2025-11-17
|
0
|
5
|
-5
|
196.50
|
|
2025-11-14
|
4
|
0
|
4
|
194.50
|
|
2025-11-13
|
5
|
0
|
5
|
199.50
|
|
2025-11-12
|
0
|
16
|
-16
|
200.00
|
|
2025-11-11
|
0
|
6
|
-6
|
194.50
|
|
2025-11-10
|
0
|
9
|
-9
|
193.50
|
|
2025-11-07
|
21
|
0
|
21
|
187.00
|
|
2025-11-06
|
14
|
2
|
12
|
191.00
|
|
2025-11-05
|
0
|
30
|
-30
|
198.00
|
|
2025-10-29
|
9
|
0
|
9
|
191.50
|
|
2025-10-28
|
6
|
0
|
6
|
192.00
|
|
2025-10-27
|
0
|
14
|
-14
|
195.50
|
|
2025-10-23
|
14
|
0
|
14
|
193.50
|
|
2025-10-21
|
0
|
12
|
-12
|
194.50
|
|
2025-10-20
|
0
|
2
|
-2
|
189.00
|
|
2025-10-17
|
14
|
1
|
13
|
188.50
|
|
2025-10-15
|
0
|
26
|
-26
|
189.50
|
|
2025-10-09
|
10
|
1
|
9
|
202.00
|
|
2025-10-08
|
9
|
2
|
7
|
205.00
|
|
2025-10-07
|
6
|
16
|
-10
|
207.00
|
|
2025-10-02
|
10
|
0
|
10
|
206.00
|
|
2025-10-01
|
49
|
0
|
49
|
205.50
|
|
2025-09-30
|
28
|
86
|
-58
|
211.00
|
|
2025-09-26
|
38
|
12
|
26
|
201.50
|
|
2025-09-24
|
27
|
17
|
10
|
210.00
|
|
2025-09-18
|
13
|
38
|
-25
|
211.00
|
|
2025-09-16
|
0
|
6
|
-6
|
204.00
|
|
2025-09-10
|
6
|
0
|
6
|
194.50
|
|
2025-09-09
|
4
|
1
|
3
|
195.50
|
|
2025-09-08
|
1
|
12
|
-11
|
199.00
|
|
2025-08-12
|
0
|
10
|
-10
|
196.00
|
|
2025-08-06
|
63
|
0
|
63
|
198.50
|
|
2025-08-05
|
0
|
25
|
-25
|
207.00
|
|
2025-08-01
|
1
|
11
|
-10
|
198.50
|
|
2025-07-28
|
3
|
7
|
-4
|
204.00
|
|
2025-07-25
|
4
|
0
|
4
|
202.00
|
|
2025-07-22
|
30
|
0
|
30
|
203.00
|
|
2025-07-21
|
4
|
0
|
4
|
210.00
|
|
2025-07-18
|
16
|
0
|
16
|
213.00
|
|
2025-07-16
|
0
|
10
|
-10
|
206.50
|
|
2025-07-14
|
2
|
5
|
-3
|
200.50
|
|
2025-07-10
|
10
|
3
|
7
|
206.50
|
|
2025-07-09
|
0
|
10
|
-10
|
203.50
|
|
2025-07-08
|
2
|
0
|
2
|
198.50
|
|
2025-07-04
|
12
|
1
|
11
|
198.50
|
|
2025-07-03
|
1
|
6
|
-5
|
204.00
|
|
2025-07-02
|
3
|
0
|
3
|
199.00
|
|
2025-07-01
|
5
|
0
|
5
|
202.00
|
|
2025-06-03
|
0
|
4
|
-4
|
194.50
|
|
2025-06-02
|
4
|
0
|
4
|
189.50
|
|
2025-05-09
|
0
|
7
|
-7
|
192.00
|
|
2025-05-02
|
3
|
26
|
-23
|
183.00
|
|
2025-04-01
|
0
|
13
|
-13
|
188.00
|
|
2025-03-21
|
0
|
5
|
-5
|
203.00
|
|
2025-03-18
|
0
|
2
|
-2
|
200.00
|
|
2025-03-05
|
0
|
2
|
-2
|
218.00
|
|
2025-02-26
|
10
|
0
|
10
|
221.50
|
|
2025-02-25
|
10
|
0
|
10
|
228.50
|
|
2025-02-21
|
17
|
0
|
17
|
236.00
|
|
2025-02-19
|
0
|
12
|
-12
|
234.00
|
|
2025-02-18
|
9
|
0
|
9
|
233.00
|
|
2025-02-17
|
14
|
0
|
14
|
235.50
|
|
2025-02-14
|
0
|
6
|
-6
|
234.50
|
|
2025-02-11
|
1
|
13
|
-12
|
224.50
|
|
2025-02-10
|
6
|
0
|
6
|
221.00
|
|
2025-02-05
|
2
|
10
|
-8
|
219.00
|
|
2025-01-16
|
1
|
16
|
-15
|
240.50
|
|
2025-01-08
|
0
|
31
|
-31
|
234.00
|
|
2025-01-06
|
0
|
3
|
-3
|
221.00
|
|
2025-01-02
|
13
|
0
|
13
|
219.50
|
|
2024-12-24
|
6
|
0
|
6
|
221.00
|
|
2024-12-23
|
0
|
3
|
-3
|
222.00
|
|
2024-12-17
|
0
|
10
|
-10
|
222.00
|
|
2024-12-11
|
6
|
0
|
6
|
228.00
|
|
2024-12-05
|
0
|
7
|
-7
|
236.00
|
|
2024-12-04
|
0
|
17
|
-17
|
235.50
|
|
2024-12-03
|
0
|
13
|
-13
|
224.00
|
|
2024-12-02
|
4
|
0
|
4
|
222.00
|
|
2024-11-29
|
0
|
5
|
-5
|
223.00
|
|
2024-11-28
|
6
|
0
|
6
|
218.00
|
|
2024-11-26
|
0
|
5
|
-5
|
228.50
|
|
2024-11-25
|
0
|
5
|
-5
|
230.50
|
|
2024-11-22
|
0
|
5
|
-5
|
228.50
|
|
2024-11-12
|
11
|
0
|
11
|
228.00
|
|
2024-11-08
|
4
|
0
|
4
|
231.00
|
|
2024-11-04
|
5
|
0
|
5
|
239.50
|
|
2024-10-24
|
6
|
0
|
6
|
252.00
|
|
2024-10-22
|
12
|
0
|
12
|
258.00
|
|
2024-10-21
|
0
|
18
|
-18
|
263.50
|
|
2024-10-14
|
0
|
4
|
-4
|
253.50
|
|
2024-10-11
|
4
|
23
|
-19
|
253.00
|
|
2024-10-09
|
13
|
1
|
12
|
253.00
|
|
2024-10-07
|
16
|
3
|
13
|
259.00
|
|
2024-10-01
|
12
|
6
|
6
|
251.00
|
|
2024-09-30
|
9
|
1
|
8
|
248.00
|
|
2024-09-26
|
1
|
12
|
-11
|
253.50
|
|
2024-09-25
|
0
|
9
|
-9
|
248.50
|
|
2024-09-10
|
3
|
1
|
2
|
236.00
|
|
2024-09-05
|
1
|
6
|
-5
|
235.50
|
|
2024-09-04
|
13
|
0
|
13
|
238.50
|
|
2024-08-23
|
1
|
4
|
-3
|
249.50
|
|
2024-08-19
|
0
|
12
|
-12
|
245.00
|
|
2024-08-16
|
0
|
10
|
-10
|
243.00
|
|
2024-07-15
|
14
|
0
|
14
|
288.50
|
|
2024-07-11
|
0
|
21
|
-21
|
288.50
|
|
2024-07-09
|
23
|
0
|
23
|
287.50
|
|
2024-06-27
|
7
|
1
|
6
|
283.50
|
|
2024-06-24
|
11
|
0
|
11
|
292.50
|
|
2024-06-07
|
2
|
21
|
-19
|
298.50
|
| 合計 | 1462 | 1522 | -60 | |
