點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

威鋒電子 (6756) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 表現平平
-84 pts
5日大漲率 17.9%
10日大漲率 5.1%
20日大漲率 2.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
6
0
6
95.30
2026-06-04
20
0
20
97.00
2026-05-27
7
0
7
105.00
2026-05-26
8
0
8
107.00
2026-05-25
0
25
-25
112.50
2026-05-22
1
27
-26
105.00
2026-05-21
0
9
-9
101.50
2026-05-19
7
1
6
94.00
2026-05-18
4
0
4
97.60
2026-05-12
2
21
-19
105.00
2026-05-07
0
20
-20
97.30
2026-04-07
2
0
2
70.50
2026-03-24
0
1
-1
74.10
2026-03-23
0
1
-1
74.60
2026-03-18
1
0
1
78.30
2026-03-16
0
2
-2
78.30
2026-03-13
7
0
7
78.30
2025-12-05
2
0
2
78.20
2025-12-02
0
1
-1
77.10
2025-11-07
1
0
1
77.50
2025-10-29
1
0
1
84.70
2025-10-27
2
0
2
86.50
2025-10-23
1
0
1
86.40
2025-10-16
1
0
1
86.60
2025-10-15
1
0
1
85.90
2025-10-14
1
4
-3
86.40
2025-10-13
5
0
5
87.40
2025-10-09
2
0
2
90.00
2025-09-18
0
16
-16
96.40
2025-09-15
1
0
1
89.60
2025-09-12
15
3
12
90.50
2025-09-10
1
0
1
90.90
2025-08-15
7
2
5
89.90
2025-08-12
4
0
4
84.50
2025-07-11
0
1
-1
92.70
2025-07-09
1
0
1
90.80
2025-07-02
1
0
1
98.70
2025-06-30
0
1
-1
99.10
2025-06-27
1
0
1
102.50
2025-06-16
0
3
-3
103.00
2025-06-11
4
0
4
105.00
2025-06-04
0
1
-1
105.50
2025-06-03
0
2
-2
102.50
2025-05-27
2
1
1
108.50
2025-05-21
0
4
-4
106.00
2025-05-20
1
2
-1
104.50
2025-05-19
1
0
1
100.50
2025-05-15
3
0
3
101.50
2025-05-14
2
0
2
103.00
2025-04-15
0
1
-1
95.00
2025-02-24
2
1
1
132.50
2025-02-19
1
0
1
134.50
2025-01-09
0
3
-3
121.00
2024-12-25
0
1
-1
131.00
2024-10-28
0
1
-1
167.00
2024-10-24
2
0
2
165.00
2024-10-21
1
2
-1
170.00
2024-10-09
2
0
2
174.50
2024-09-06
0
1
-1
164.00
2024-08-02
1
0
1
175.00
2024-06-12
0
1
-1
199.50
合計 135 159 -24