| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
0
|
12
|
52.50
|
|
2026-07-21
|
7
|
0
|
7
|
52.10
|
|
2026-07-20
|
38
|
0
|
38
|
52.30
|
|
2026-07-17
|
77
|
0
|
77
|
53.00
|
|
2026-07-15
|
18
|
0
|
18
|
55.50
|
|
2026-07-14
|
49
|
0
|
49
|
55.10
|
|
2026-07-13
|
16
|
0
|
16
|
56.20
|
|
2026-07-09
|
6
|
0
|
6
|
57.20
|
|
2026-07-07
|
13
|
0
|
13
|
57.60
|
|
2026-05-18
|
1
|
0
|
1
|
56.30
|
|
2026-02-05
|
0
|
10
|
-10
|
56.10
|
|
2026-02-04
|
0
|
25
|
-25
|
56.10
|
|
2026-02-03
|
0
|
47
|
-47
|
56.10
|
|
2026-02-02
|
0
|
37
|
-37
|
54.40
|
|
2026-01-30
|
0
|
20
|
-20
|
55.50
|
|
2026-01-29
|
0
|
50
|
-50
|
55.60
|
|
2026-01-23
|
0
|
13
|
-13
|
57.10
|
|
2026-01-22
|
0
|
26
|
-26
|
57.00
|
|
2026-01-20
|
32
|
0
|
32
|
55.50
|
|
2026-01-19
|
2
|
0
|
2
|
57.30
|
|
2025-12-09
|
0
|
106
|
-106
|
66.10
|
|
2025-12-08
|
0
|
83
|
-83
|
64.50
|
|
2025-12-05
|
0
|
31
|
-31
|
63.40
|
|
2025-12-03
|
0
|
5
|
-5
|
63.40
|
|
2025-12-02
|
0
|
8
|
-8
|
63.20
|
|
2025-11-18
|
2
|
0
|
2
|
58.00
|
|
2025-09-02
|
18
|
0
|
18
|
65.20
|
|
2025-08-26
|
23
|
0
|
23
|
65.30
|
|
2025-08-20
|
17
|
0
|
17
|
65.00
|
|
2025-07-25
|
37
|
0
|
37
|
77.80
|
|
2025-07-23
|
29
|
0
|
29
|
77.20
|
|
2025-07-18
|
0
|
7
|
-7
|
68.90
|
|
2025-07-16
|
15
|
0
|
15
|
68.10
|
|
2025-07-14
|
23
|
0
|
23
|
66.30
|
|
2025-07-11
|
16
|
0
|
16
|
65.40
|
|
2025-07-10
|
28
|
0
|
28
|
64.70
|
|
2025-07-09
|
7
|
0
|
7
|
67.00
|
|
2025-05-19
|
52
|
0
|
52
|
69.70
|
|
2025-05-16
|
76
|
0
|
76
|
70.10
|
|
2025-05-15
|
14
|
0
|
14
|
70.60
|
|
2025-05-14
|
146
|
0
|
146
|
70.60
|
|
2025-05-13
|
129
|
0
|
129
|
71.00
|
|
2025-05-12
|
17
|
0
|
17
|
71.70
|
|
2025-05-09
|
16
|
0
|
16
|
71.30
|
|
2025-05-08
|
101
|
0
|
101
|
72.80
|
|
2025-05-07
|
65
|
0
|
65
|
71.70
|
|
2025-05-06
|
22
|
0
|
22
|
71.20
|
|
2025-05-05
|
173
|
0
|
173
|
70.90
|
|
2025-05-02
|
38
|
0
|
38
|
73.10
|
|
2025-04-30
|
21
|
0
|
21
|
72.10
|
|
2025-04-29
|
44
|
0
|
44
|
73.10
|
|
2025-04-28
|
65
|
0
|
65
|
71.00
|
|
2025-04-25
|
158
|
0
|
158
|
70.50
|
|
2025-04-24
|
54
|
0
|
54
|
71.20
|
|
2025-04-23
|
131
|
0
|
131
|
70.40
|
|
2025-04-22
|
118
|
0
|
118
|
70.50
|
|
2025-04-21
|
98
|
0
|
98
|
71.20
|
|
2025-04-18
|
20
|
0
|
20
|
71.50
|
|
2025-04-17
|
38
|
0
|
38
|
70.10
|
|
2025-04-16
|
7
|
0
|
7
|
71.20
|
|
2025-04-15
|
115
|
0
|
115
|
71.70
|
|
2025-04-14
|
171
|
3
|
168
|
72.70
|
|
2025-04-11
|
160
|
0
|
160
|
68.60
|
|
2025-03-31
|
25
|
5
|
20
|
68.00
|
|
2025-03-24
|
0
|
10
|
-10
|
70.60
|
|
2025-03-21
|
0
|
110
|
-110
|
71.30
|
|
2025-03-20
|
2
|
150
|
-148
|
71.80
|
|
2025-03-13
|
220
|
0
|
220
|
72.50
|
|
2025-03-12
|
156
|
0
|
156
|
|
|
2025-03-11
|
59
|
0
|
59
|
76.00
|
|
2025-02-17
|
19
|
0
|
19
|
81.90
|
|
2025-02-06
|
7
|
0
|
7
|
82.90
|
|
2025-01-14
|
0
|
10
|
-10
|
81.40
|
|
2025-01-09
|
54
|
0
|
54
|
80.00
|
|
2025-01-07
|
22
|
0
|
22
|
80.70
|
|
2025-01-03
|
125
|
2
|
123
|
80.10
|
|
2024-12-26
|
0
|
127
|
-127
|
93.40
|
|
2024-12-25
|
1
|
53
|
-52
|
90.00
|
|
2024-12-19
|
0
|
20
|
-20
|
91.40
|
|
2024-12-17
|
138
|
0
|
138
|
83.40
|
|
2024-12-06
|
10
|
193
|
-183
|
90.00
|
|
2024-12-05
|
1
|
39
|
-38
|
85.00
|
|
2024-12-03
|
0
|
72
|
-72
|
84.00
|
|
2024-12-02
|
16
|
62
|
-46
|
82.20
|
|
2024-11-29
|
0
|
24
|
-24
|
80.80
|
|
2024-11-28
|
0
|
38
|
-38
|
80.20
|
|
2024-11-27
|
0
|
15
|
-15
|
82.00
|
|
2024-11-22
|
67
|
125
|
-58
|
82.00
|
|
2024-11-21
|
10
|
128
|
-118
|
80.80
|
|
2024-11-19
|
1
|
9
|
-8
|
80.10
|
|
2024-11-05
|
0
|
7
|
-7
|
77.00
|
|
2024-10-25
|
119
|
30
|
89
|
75.70
|
|
2024-10-24
|
68
|
1
|
67
|
74.80
|
|
2024-10-18
|
5
|
45
|
-40
|
87.00
|
|
2024-10-17
|
0
|
52
|
-52
|
84.80
|
|
2024-10-04
|
0
|
48
|
-48
|
76.50
|
|
2024-09-06
|
26
|
0
|
26
|
66.10
|
|
2024-09-05
|
3
|
0
|
3
|
66.80
|
|
2024-08-30
|
8
|
0
|
8
|
68.10
|
|
2024-08-28
|
6
|
0
|
6
|
67.00
|
|
2024-08-07
|
33
|
0
|
33
|
65.00
|
|
2024-08-06
|
144
|
0
|
144
|
61.00
|
|
2024-07-31
|
38
|
0
|
38
|
67.90
|
|
2024-07-30
|
39
|
0
|
39
|
67.80
|
|
2024-07-29
|
136
|
0
|
136
|
67.20
|
|
2024-07-26
|
34
|
0
|
34
|
68.30
|
|
2024-07-23
|
28
|
0
|
28
|
67.80
|
| 合計 | 4155 | 1846 | 2309 | |
