| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
338
|
-328
|
8.45
|
|
2026-06-17
|
10
|
120
|
-110
|
7.62
|
|
2026-06-15
|
316
|
1
|
315
|
7.82
|
|
2026-06-10
|
0
|
347
|
-347
|
7.73
|
|
2026-06-09
|
354
|
13
|
341
|
7.78
|
|
2026-05-29
|
166
|
10
|
156
|
7.04
|
|
2026-05-28
|
0
|
247
|
-247
|
7.10
|
|
2026-05-21
|
0
|
172
|
-172
|
7.20
|
|
2026-04-21
|
230
|
0
|
230
|
7.76
|
|
2026-04-20
|
0
|
148
|
-148
|
7.75
|
|
2026-02-11
|
0
|
123
|
-123
|
7.92
|
|
2026-02-04
|
0
|
132
|
-132
|
8.04
|
|
2026-02-03
|
123
|
14
|
109
|
7.84
|
|
2026-01-19
|
0
|
350
|
-350
|
8.33
|
|
2026-01-16
|
386
|
55
|
331
|
8.13
|
|
2026-01-05
|
0
|
230
|
-230
|
7.68
|
|
2025-12-24
|
197
|
20
|
177
|
7.88
|
|
2025-12-22
|
106
|
0
|
106
|
8.05
|
|
2025-12-11
|
7
|
144
|
-137
|
7.81
|
|
2025-12-03
|
256
|
0
|
256
|
8.17
|
|
2025-10-31
|
301
|
52
|
249
|
7.51
|
|
2025-10-21
|
200
|
0
|
200
|
7.28
|
|
2025-09-30
|
56
|
0
|
56
|
7.29
|
|
2025-09-22
|
74
|
0
|
74
|
7.33
|
|
2025-09-19
|
0
|
254
|
-254
|
7.41
|
|
2025-09-18
|
160
|
10
|
150
|
7.28
|
|
2025-09-17
|
0
|
130
|
-130
|
7.33
|
|
2025-09-16
|
2
|
60
|
-58
|
7.27
|
|
2025-09-05
|
60
|
0
|
60
|
7.24
|
|
2025-08-29
|
0
|
143
|
-143
|
7.15
|
|
2025-08-15
|
1
|
96
|
-95
|
7.26
|
|
2025-08-11
|
0
|
90
|
-90
|
7.18
|
|
2025-08-07
|
91
|
0
|
91
|
7.10
|
|
2025-07-16
|
111
|
10
|
101
|
6.70
|
|
2025-07-14
|
0
|
85
|
-85
|
6.73
|
|
2025-07-11
|
0
|
83
|
-83
|
6.61
|
|
2025-07-10
|
168
|
0
|
168
|
6.62
|
|
2025-06-27
|
0
|
76
|
-76
|
6.64
|
|
2025-06-23
|
75
|
0
|
75
|
6.37
|
|
2025-06-17
|
83
|
12
|
71
|
6.58
|
|
2025-06-13
|
24
|
128
|
-104
|
6.60
|
|
2025-06-10
|
0
|
123
|
-123
|
6.83
|
|
2025-06-09
|
122
|
0
|
122
|
6.68
|
|
2025-06-04
|
120
|
0
|
120
|
6.80
|
|
2025-05-27
|
139
|
13
|
126
|
7.04
|
|
2025-05-26
|
0
|
99
|
-99
|
7.20
|
|
2025-05-23
|
58
|
2
|
56
|
7.16
|
|
2025-05-20
|
12
|
110
|
-98
|
7.30
|
|
2025-05-19
|
1
|
298
|
-297
|
7.31
|
|
2025-05-14
|
197
|
0
|
197
|
7.46
|
|
2025-05-09
|
150
|
0
|
150
|
7.65
|
|
2025-05-08
|
186
|
46
|
140
|
7.70
|
|
2025-05-06
|
90
|
0
|
90
|
7.65
|
|
2025-04-23
|
67
|
0
|
67
|
7.00
|
|
2025-04-22
|
0
|
43
|
-43
|
6.85
|
|
2025-04-14
|
97
|
0
|
97
|
6.93
|
|
2025-03-27
|
10
|
150
|
-140
|
7.87
|
|
2025-03-25
|
160
|
0
|
160
|
7.84
|
|
2025-03-20
|
50
|
0
|
50
|
7.93
|
|
2025-03-19
|
0
|
144
|
-144
|
7.87
|
|
2025-03-18
|
0
|
86
|
-86
|
7.92
|
|
2025-03-14
|
0
|
119
|
-119
|
7.90
|
|
2025-03-07
|
0
|
138
|
-138
|
8.10
|
|
2025-03-05
|
0
|
145
|
-145
|
8.30
|
|
2025-03-04
|
620
|
1
|
619
|
8.18
|
|
2025-02-26
|
228
|
0
|
228
|
8.34
|
|
2025-02-21
|
2
|
280
|
-278
|
8.19
|
|
2025-02-18
|
228
|
0
|
228
|
7.73
|
|
2025-02-17
|
215
|
5
|
210
|
7.84
|
|
2025-02-11
|
82
|
0
|
82
|
7.35
|
|
2025-02-10
|
17
|
267
|
-250
|
7.33
|
|
2025-02-04
|
167
|
0
|
167
|
7.25
|
|
2025-02-03
|
0
|
169
|
-169
|
7.37
|
|
2025-01-22
|
0
|
57
|
-57
|
7.45
|
|
2025-01-20
|
300
|
0
|
300
|
7.43
|
|
2025-01-16
|
132
|
0
|
132
|
7.24
|
|
2025-01-09
|
0
|
169
|
-169
|
6.80
|
|
2025-01-08
|
27
|
310
|
-283
|
7.00
|
|
2025-01-06
|
5
|
158
|
-153
|
7.19
|
|
2024-12-31
|
53
|
149
|
-96
|
7.35
|
|
2024-12-30
|
442
|
0
|
442
|
7.43
|
|
2024-12-23
|
0
|
81
|
-81
|
7.47
|
|
2024-12-18
|
290
|
0
|
290
|
7.60
|
|
2024-12-17
|
359
|
0
|
359
|
7.70
|
|
2024-12-16
|
97
|
0
|
97
|
7.74
|
|
2024-12-12
|
101
|
146
|
-45
|
7.97
|
|
2024-12-11
|
0
|
79
|
-79
|
7.98
|
|
2024-12-06
|
0
|
46
|
-46
|
8.10
|
|
2024-12-05
|
0
|
56
|
-56
|
8.08
|
|
2024-12-04
|
63
|
1
|
62
|
8.12
|
|
2024-12-03
|
11
|
408
|
-397
|
8.13
|
|
2024-12-02
|
671
|
0
|
671
|
8.04
|
|
2024-11-21
|
103
|
20
|
83
|
8.02
|
|
2024-11-20
|
0
|
70
|
-70
|
7.93
|
|
2024-11-18
|
0
|
284
|
-284
|
7.96
|
|
2024-11-15
|
2
|
266
|
-264
|
7.90
|
|
2024-11-06
|
240
|
0
|
240
|
8.13
|
|
2024-11-05
|
260
|
0
|
260
|
8.13
|
|
2024-11-01
|
0
|
497
|
-497
|
8.19
|
|
2024-10-28
|
2
|
122
|
-120
|
8.18
|
|
2024-10-25
|
0
|
408
|
-408
|
8.20
|
|
2024-10-22
|
5
|
120
|
-115
|
8.14
|
|
2024-10-18
|
157
|
0
|
157
|
8.09
|
|
2024-10-16
|
1
|
553
|
-552
|
8.11
|
|
2024-10-11
|
0
|
320
|
-320
|
8.41
|
|
2024-10-07
|
460
|
5
|
455
|
8.92
|
|
2024-10-04
|
3
|
248
|
-245
|
9.38
|
|
2024-09-30
|
165
|
0
|
165
|
9.47
|
|
2024-09-27
|
0
|
357
|
-357
|
9.58
|
|
2024-09-25
|
104
|
0
|
104
|
9.21
|
|
2024-09-20
|
160
|
5
|
155
|
9.41
|
|
2024-09-12
|
118
|
9
|
109
|
9.03
|
|
2024-09-11
|
0
|
76
|
-76
|
9.06
|
|
2024-08-29
|
478
|
15
|
463
|
9.75
|
|
2024-08-14
|
21
|
146
|
-125
|
9.77
|
| 合計 | 11415 | 11112 | 303 | |
