| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
59.60
|
|
2026-07-15
|
2
|
0
|
2
|
60.40
|
|
2026-07-14
|
1
|
0
|
1
|
60.00
|
|
2026-07-13
|
1
|
0
|
1
|
59.50
|
|
2026-07-09
|
1
|
0
|
1
|
59.50
|
|
2026-07-07
|
2
|
0
|
2
|
58.90
|
|
2026-06-26
|
0
|
15
|
-15
|
59.60
|
|
2026-06-18
|
1
|
0
|
1
|
59.80
|
|
2026-06-17
|
1
|
0
|
1
|
59.60
|
|
2026-06-15
|
1
|
0
|
1
|
61.00
|
|
2026-06-10
|
1
|
0
|
1
|
61.70
|
|
2026-06-08
|
1
|
0
|
1
|
57.70
|
|
2026-06-05
|
1
|
0
|
1
|
59.00
|
|
2026-06-04
|
1
|
0
|
1
|
60.20
|
|
2026-06-03
|
2
|
0
|
2
|
59.90
|
|
2026-06-01
|
1
|
0
|
1
|
60.20
|
|
2026-05-29
|
1
|
0
|
1
|
60.10
|
|
2026-05-21
|
1
|
0
|
1
|
61.30
|
|
2026-05-13
|
1
|
0
|
1
|
60.90
|
|
2026-05-11
|
3
|
0
|
3
|
61.50
|
|
2026-05-08
|
1
|
0
|
1
|
65.70
|
|
2026-04-29
|
2
|
0
|
2
|
66.70
|
|
2026-04-28
|
2
|
0
|
2
|
67.10
|
|
2026-04-27
|
1
|
0
|
1
|
67.70
|
|
2026-04-24
|
2
|
0
|
2
|
67.10
|
|
2026-04-23
|
1
|
0
|
1
|
68.00
|
|
2026-04-21
|
1
|
0
|
1
|
69.70
|
|
2026-04-20
|
1
|
0
|
1
|
70.40
|
|
2026-04-17
|
1
|
0
|
1
|
70.00
|
|
2026-04-16
|
1
|
0
|
1
|
69.90
|
|
2026-04-14
|
0
|
1
|
-1
|
68.60
|
|
2026-04-02
|
1
|
0
|
1
|
69.80
|
|
2026-04-01
|
2
|
0
|
2
|
70.90
|
|
2026-03-30
|
3
|
0
|
3
|
73.00
|
|
2026-03-26
|
1
|
0
|
1
|
73.80
|
|
2026-03-23
|
1
|
0
|
1
|
75.00
|
|
2026-03-05
|
1
|
0
|
1
|
76.30
|
|
2026-03-04
|
2
|
0
|
2
|
75.10
|
|
2026-03-03
|
3
|
0
|
3
|
77.60
|
|
2026-02-06
|
1
|
0
|
1
|
78.20
|
|
2026-02-03
|
1
|
0
|
1
|
76.50
|
|
2026-01-30
|
1
|
0
|
1
|
75.00
|
|
2026-01-26
|
1
|
0
|
1
|
77.00
|
|
2026-01-22
|
2
|
0
|
2
|
80.50
|
|
2026-01-05
|
6
|
0
|
6
|
76.80
|
|
2025-12-24
|
8
|
0
|
8
|
87.70
|
|
2025-12-22
|
2
|
0
|
2
|
89.00
|
|
2025-12-19
|
1
|
0
|
1
|
91.20
|
|
2025-12-16
|
1
|
0
|
1
|
90.40
|
|
2025-12-15
|
2
|
0
|
2
|
91.70
|
|
2025-12-12
|
1
|
0
|
1
|
91.50
|
|
2025-12-10
|
11
|
0
|
11
|
93.90
|
|
2025-12-04
|
1
|
0
|
1
|
87.80
|
|
2025-12-03
|
1
|
0
|
1
|
86.70
|
|
2025-12-02
|
7
|
0
|
7
|
86.70
|
|
2025-12-01
|
1
|
0
|
1
|
87.00
|
|
2025-11-26
|
1
|
0
|
1
|
88.00
|
|
2025-11-24
|
1
|
0
|
1
|
87.00
|
|
2025-11-21
|
10
|
0
|
10
|
85.00
|
|
2025-11-20
|
3
|
0
|
3
|
87.60
|
|
2025-11-19
|
2
|
0
|
2
|
89.40
|
|
2025-11-18
|
5
|
0
|
5
|
88.10
|
|
2025-11-14
|
4
|
0
|
4
|
89.00
|
|
2025-11-13
|
4
|
0
|
4
|
91.20
|
|
2025-11-12
|
2
|
0
|
2
|
93.10
|
|
2025-11-11
|
2
|
0
|
2
|
96.00
|
|
2025-11-06
|
0
|
2
|
-2
|
99.50
|
|
2025-10-30
|
2
|
0
|
2
|
90.70
|
|
2025-10-08
|
0
|
3
|
-3
|
98.40
|
|
2025-10-07
|
0
|
3
|
-3
|
95.20
|
|
2025-10-02
|
2
|
0
|
2
|
91.90
|
|
2025-09-26
|
2
|
0
|
2
|
93.50
|
|
2025-09-25
|
3
|
0
|
3
|
94.90
|
|
2025-07-02
|
0
|
2
|
-2
|
111.00
|
|
2025-07-01
|
3
|
1
|
2
|
110.50
|
|
2025-04-21
|
0
|
4
|
-4
|
80.50
|
|
2025-04-18
|
4
|
0
|
4
|
79.10
|
|
2025-04-17
|
0
|
10
|
-10
|
81.40
|
|
2025-04-15
|
1
|
0
|
1
|
81.70
|
|
2025-04-07
|
5
|
0
|
5
|
70.00
|
|
2025-04-01
|
4
|
0
|
4
|
77.90
|
|
2025-03-24
|
1
|
0
|
1
|
76.30
|
|
2025-02-21
|
1
|
0
|
1
|
77.00
|
|
2025-02-18
|
1
|
0
|
1
|
78.70
|
|
2025-02-11
|
2
|
0
|
2
|
75.00
|
|
2025-01-21
|
6
|
0
|
6
|
69.80
|
|
2025-01-20
|
1
|
0
|
1
|
68.90
|
| 合計 | 172 | 41 | 131 | |
