點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

寒舍 (2739) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 3.6%
10日大漲率 7.1%
20日大漲率 3.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
0
3
35.95
2026-06-03
3
0
3
36.05
2026-05-28
0
6
-6
34.60
2026-05-27
1
6
-5
34.70
2026-05-26
1
2
-1
34.80
2026-05-25
0
3
-3
35.00
2026-05-22
0
2
-2
34.70
2026-05-19
0
1
-1
34.70
2026-05-18
3
0
3
35.25
2026-05-06
0
1
-1
34.70
2026-04-30
1
0
1
34.50
2026-03-26
0
1
-1
34.05
2026-03-23
1
0
1
33.60
2026-03-06
0
3
-3
34.00
2026-03-04
0
5
-5
32.30
2026-02-25
0
1
-1
33.70
2026-01-28
2
0
2
33.90
2026-01-23
0
3
-3
34.60
2026-01-15
1
0
1
34.85
2026-01-08
1
0
1
35.30
2025-12-31
0
1
-1
35.95
2025-12-12
0
1
-1
35.60
2025-12-04
1
0
1
35.55
2025-12-02
3
0
3
35.25
2025-11-26
0
1
-1
36.20
2025-11-06
2
8
-6
37.65
2025-10-27
2
0
2
37.65
2025-10-17
0
5
-5
38.50
2025-10-16
2
0
2
37.05
2025-10-01
1
0
1
38.10
2025-09-25
0
3
-3
37.85
2025-09-18
0
2
-2
38.20
2025-09-01
0
3
-3
37.10
2025-08-26
3
0
3
36.25
2025-07-21
0
1
-1
39.20
2025-07-08
2
0
2
40.00
2025-07-02
0
1
-1
42.00
2025-07-01
0
1
-1
41.90
2025-06-25
1
0
1
40.60
2025-06-19
3
0
3
39.65
2025-06-11
0
1
-1
41.50
2025-06-06
0
1
-1
41.35
2025-06-04
0
5
-5
41.60
2025-05-12
0
1
-1
42.20
2025-04-29
0
3
-3
41.00
2025-04-24
0
1
-1
39.85
2025-04-21
3
0
3
38.90
2025-04-16
0
1
-1
40.40
2025-04-15
0
2
-2
41.00
2025-04-01
0
4
-4
44.75
2025-03-27
5
0
5
47.50
2025-03-13
3
0
3
47.90
2025-01-14
1
0
1
46.65
2024-12-30
5
0
5
51.20
2024-12-04
3
0
3
51.00
2024-10-08
4
0
4
54.90
2024-10-04
6
12
-6
55.00
2024-08-28
6
0
6
57.50
2024-08-22
14
1
13
56.90
合計 87 93 -6