| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
169.50
|
|
2026-06-04
|
2
|
0
|
2
|
169.50
|
|
2026-06-03
|
6
|
11
|
-5
|
172.00
|
|
2026-06-02
|
21
|
47
|
-26
|
170.50
|
|
2026-06-01
|
31
|
50
|
-19
|
170.50
|
|
2026-05-29
|
5
|
0
|
5
|
180.50
|
|
2026-05-28
|
25
|
28
|
-3
|
179.00
|
|
2026-05-27
|
31
|
59
|
-28
|
180.50
|
|
2026-05-26
|
6
|
1
|
5
|
187.50
|
|
2026-05-25
|
3
|
0
|
3
|
192.00
|
|
2026-05-22
|
6
|
12
|
-6
|
187.00
|
|
2026-05-20
|
2
|
0
|
2
|
172.00
|
|
2026-05-19
|
7
|
0
|
7
|
171.00
|
|
2026-05-18
|
33
|
0
|
33
|
186.00
|
|
2026-05-13
|
1
|
5
|
-4
|
183.50
|
|
2026-05-05
|
4
|
0
|
4
|
178.50
|
|
2026-04-29
|
1
|
4
|
-3
|
188.50
|
|
2026-04-28
|
6
|
0
|
6
|
188.00
|
|
2026-04-27
|
4
|
6
|
-2
|
183.50
|
|
2026-04-24
|
2
|
0
|
2
|
178.00
|
|
2026-04-23
|
17
|
24
|
-7
|
182.00
|
|
2026-04-22
|
9
|
0
|
9
|
190.00
|
|
2026-04-21
|
13
|
0
|
13
|
196.00
|
|
2026-04-17
|
2
|
0
|
2
|
194.50
|
|
2026-04-14
|
11
|
0
|
11
|
176.00
|
|
2026-04-10
|
0
|
10
|
-10
|
171.00
|
|
2026-04-08
|
1
|
0
|
1
|
141.50
|
|
2026-04-07
|
1
|
14
|
-13
|
129.00
|
|
2026-04-01
|
0
|
13
|
-13
|
128.50
|
|
2026-03-31
|
15
|
19
|
-4
|
127.00
|
|
2026-03-30
|
12
|
19
|
-7
|
128.00
|
|
2026-03-26
|
1
|
33
|
-32
|
136.50
|
|
2026-03-23
|
2
|
0
|
2
|
149.00
|
|
2026-03-11
|
0
|
1
|
-1
|
150.00
|
|
2026-03-03
|
0
|
4
|
-4
|
168.00
|
|
2026-02-23
|
0
|
1
|
-1
|
150.00
|
|
2026-02-06
|
3
|
0
|
3
|
143.00
|
|
2026-01-13
|
1
|
2
|
-1
|
149.00
|
|
2025-12-24
|
1
|
0
|
1
|
151.00
|
|
2025-12-16
|
0
|
4
|
-4
|
147.50
|
|
2025-12-15
|
0
|
1
|
-1
|
146.50
|
|
2025-11-26
|
1
|
10
|
-9
|
151.00
|
|
2025-11-21
|
3
|
0
|
3
|
140.50
|
|
2025-11-14
|
0
|
10
|
-10
|
150.00
|
|
2025-11-13
|
7
|
72
|
-65
|
149.50
|
|
2025-11-11
|
5
|
0
|
5
|
161.00
|
|
2025-11-07
|
3
|
0
|
3
|
168.50
|
|
2025-11-06
|
0
|
1
|
-1
|
165.50
|
|
2025-11-04
|
4
|
2
|
2
|
167.00
|
|
2025-10-30
|
2
|
0
|
2
|
164.50
|
|
2025-10-29
|
2
|
0
|
2
|
167.00
|
|
2025-10-28
|
11
|
0
|
11
|
166.00
|
|
2025-10-27
|
5
|
0
|
5
|
171.50
|
|
2025-10-23
|
3
|
2
|
1
|
171.00
|
|
2025-10-22
|
16
|
1
|
15
|
170.00
|
|
2025-10-17
|
35
|
47
|
-12
|
160.50
|
|
2025-10-16
|
4
|
0
|
4
|
168.00
|
|
2025-10-14
|
4
|
0
|
4
|
154.00
|
|
2025-10-13
|
1
|
0
|
1
|
156.00
|
|
2025-10-08
|
2
|
0
|
2
|
160.00
|
|
2025-10-02
|
3
|
5
|
-2
|
152.00
|
|
2025-09-26
|
24
|
53
|
-29
|
151.50
|
|
2025-09-25
|
4
|
0
|
4
|
158.00
|
|
2025-09-24
|
1
|
0
|
1
|
159.00
|
|
2025-09-23
|
8
|
0
|
8
|
160.50
|
|
2025-09-22
|
3
|
0
|
3
|
162.50
|
|
2025-09-18
|
2
|
0
|
2
|
163.00
|
|
2025-09-11
|
21
|
31
|
-10
|
157.00
|
|
2025-09-10
|
31
|
44
|
-13
|
164.00
|
|
2025-09-09
|
5
|
0
|
5
|
168.50
|
|
2025-09-08
|
5
|
3
|
2
|
169.00
|
|
2025-09-05
|
9
|
0
|
9
|
172.50
|
|
2025-09-04
|
3
|
0
|
3
|
171.50
|
|
2025-09-03
|
1
|
0
|
1
|
175.50
|
|
2025-09-02
|
14
|
1
|
13
|
173.50
|
|
2025-09-01
|
6
|
1
|
5
|
176.00
|
|
2025-08-29
|
13
|
0
|
13
|
178.50
|
|
2025-08-28
|
10
|
0
|
10
|
195.50
|
|
2025-08-26
|
7
|
0
|
7
|
189.50
|
|
2025-08-22
|
9
|
0
|
9
|
185.50
|
|
2025-08-20
|
5
|
0
|
5
|
193.50
|
|
2025-08-19
|
4
|
16
|
-12
|
197.00
|
|
2025-08-18
|
11
|
1
|
10
|
215.00
|
|
2025-08-05
|
0
|
5
|
-5
|
155.50
|
|
2025-08-04
|
0
|
1
|
-1
|
152.50
|
|
2025-07-31
|
10
|
0
|
10
|
149.50
|
|
2025-07-30
|
0
|
3
|
-3
|
153.00
|
|
2025-07-29
|
4
|
16
|
-12
|
146.00
|
|
2025-07-25
|
1
|
0
|
1
|
151.00
|
|
2025-07-22
|
0
|
5
|
-5
|
150.00
|
|
2025-07-21
|
1
|
4
|
-3
|
150.00
|
|
2025-07-18
|
1
|
8
|
-7
|
145.50
|
|
2025-07-17
|
0
|
3
|
-3
|
146.50
|
|
2025-07-16
|
0
|
5
|
-5
|
142.00
|
|
2025-07-09
|
0
|
3
|
-3
|
141.00
|
|
2025-07-07
|
2
|
0
|
2
|
143.50
|
|
2025-07-04
|
0
|
14
|
-14
|
147.00
|
|
2025-07-02
|
0
|
1
|
-1
|
153.50
|
|
2025-06-30
|
7
|
10
|
-3
|
147.50
|
|
2025-06-27
|
12
|
0
|
12
|
151.50
|
|
2025-06-26
|
1
|
0
|
1
|
155.00
|
|
2025-06-23
|
0
|
15
|
-15
|
154.00
|
|
2025-06-20
|
11
|
0
|
11
|
151.50
|
|
2025-06-19
|
10
|
23
|
-13
|
158.00
|
|
2025-06-16
|
2
|
0
|
2
|
158.00
|
|
2025-06-13
|
0
|
1
|
-1
|
145.00
|
|
2025-06-12
|
12
|
39
|
-27
|
149.00
|
|
2025-06-09
|
0
|
2
|
-2
|
145.50
|
|
2025-06-06
|
2
|
0
|
2
|
145.50
|
|
2025-06-04
|
2
|
22
|
-20
|
147.00
|
|
2025-06-03
|
9
|
8
|
1
|
141.00
|
|
2025-05-29
|
8
|
18
|
-10
|
142.00
|
|
2025-05-28
|
1
|
10
|
-9
|
144.50
|
|
2025-05-26
|
2
|
0
|
2
|
143.50
|
|
2025-05-23
|
1
|
0
|
1
|
145.00
|
|
2025-05-22
|
3
|
0
|
3
|
146.50
|
|
2025-05-19
|
4
|
0
|
4
|
143.50
|
|
2025-05-16
|
4
|
0
|
4
|
147.00
|
|
2025-05-15
|
4
|
0
|
4
|
152.00
|
|
2025-05-14
|
4
|
0
|
4
|
150.00
|
|
2025-05-12
|
11
|
6
|
5
|
147.50
|
|
2025-05-09
|
5
|
0
|
5
|
141.00
|
|
2025-05-05
|
5
|
1
|
4
|
138.00
|
|
2025-05-02
|
7
|
0
|
7
|
143.00
|
|
2025-04-30
|
25
|
0
|
25
|
142.50
|
|
2025-04-29
|
17
|
0
|
17
|
143.00
|
|
2025-04-28
|
1
|
0
|
1
|
137.50
|
|
2025-04-21
|
2
|
0
|
2
|
128.00
|
|
2025-04-18
|
0
|
40
|
-40
|
134.50
|
|
2025-04-15
|
4
|
0
|
4
|
133.50
|
|
2025-03-21
|
0
|
2
|
-2
|
169.00
|
|
2025-03-20
|
2
|
0
|
2
|
172.50
|
|
2025-03-19
|
38
|
6
|
32
|
174.00
|
|
2025-03-04
|
5
|
1
|
4
|
174.50
|
|
2025-03-03
|
7
|
0
|
7
|
175.00
|
|
2025-02-24
|
5
|
3
|
2
|
186.50
|
|
2025-01-21
|
0
|
1
|
-1
|
178.50
|
|
2025-01-20
|
1
|
0
|
1
|
180.50
|
|
2025-01-16
|
1
|
0
|
1
|
181.50
|
|
2025-01-06
|
0
|
4
|
-4
|
210.50
|
|
2025-01-03
|
5
|
0
|
5
|
206.50
|
|
2024-12-24
|
71
|
0
|
71
|
204.00
|
|
2024-12-23
|
14
|
0
|
14
|
206.00
|
|
2024-11-08
|
2
|
0
|
2
|
240.00
|
|
2024-11-04
|
15
|
0
|
15
|
239.00
|
|
2024-10-29
|
49
|
1
|
48
|
290.00
|
|
2024-10-21
|
21
|
1
|
20
|
207.00
|
|
2024-10-08
|
9
|
0
|
9
|
244.00
|
|
2024-10-04
|
12
|
5
|
7
|
262.50
|
|
2024-10-01
|
11
|
32
|
-21
|
255.00
|
|
2024-09-30
|
13
|
0
|
13
|
238.00
|
|
2024-09-20
|
7
|
0
|
7
|
247.50
|
| 合計 | 1079 | 989 | 90 | |
