| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
8
|
20
|
24.30
|
|
2026-06-03
|
35
|
146
|
-111
|
27.20
|
|
2026-06-02
|
1
|
79
|
-78
|
26.10
|
|
2026-05-29
|
6
|
18
|
-12
|
25.10
|
|
2026-05-26
|
16
|
0
|
16
|
23.95
|
|
2026-05-25
|
36
|
14
|
22
|
25.20
|
|
2026-05-21
|
4
|
19
|
-15
|
24.05
|
|
2026-05-19
|
11
|
82
|
-71
|
25.05
|
|
2026-05-14
|
9
|
0
|
9
|
20.45
|
|
2026-05-12
|
14
|
1
|
13
|
20.45
|
|
2026-05-08
|
29
|
1
|
28
|
20.70
|
|
2026-05-06
|
0
|
2
|
-2
|
19.70
|
|
2026-05-05
|
11
|
0
|
11
|
19.70
|
|
2026-05-04
|
10
|
0
|
10
|
19.50
|
|
2026-04-22
|
2
|
0
|
2
|
20.40
|
|
2026-04-16
|
0
|
12
|
-12
|
20.50
|
|
2026-04-14
|
0
|
2
|
-2
|
20.05
|
|
2026-04-13
|
0
|
2
|
-2
|
19.80
|
|
2026-04-09
|
2
|
0
|
2
|
19.65
|
|
2026-04-08
|
5
|
0
|
5
|
19.85
|
|
2026-03-30
|
6
|
0
|
6
|
19.90
|
|
2026-03-26
|
0
|
10
|
-10
|
20.25
|
|
2026-03-25
|
0
|
23
|
-23
|
20.40
|
|
2026-03-24
|
1
|
3
|
-2
|
20.40
|
|
2026-03-23
|
3
|
1
|
2
|
20.10
|
|
2026-03-12
|
4
|
0
|
4
|
20.60
|
|
2026-03-09
|
5
|
0
|
5
|
20.40
|
|
2026-02-26
|
9
|
17
|
-8
|
22.85
|
|
2026-02-23
|
0
|
6
|
-6
|
22.10
|
|
2026-02-04
|
0
|
6
|
-6
|
21.90
|
|
2026-02-03
|
1
|
4
|
-3
|
21.45
|
|
2026-02-02
|
6
|
0
|
6
|
21.10
|
|
2026-01-30
|
10
|
0
|
10
|
21.65
|
|
2026-01-09
|
2
|
12
|
-10
|
24.15
|
|
2025-12-18
|
2
|
0
|
2
|
20.55
|
|
2025-12-15
|
0
|
20
|
-20
|
20.70
|
|
2025-12-10
|
1
|
0
|
1
|
20.50
|
|
2025-12-01
|
0
|
2
|
-2
|
20.40
|
|
2025-11-27
|
0
|
5
|
-5
|
21.10
|
|
2025-11-26
|
6
|
0
|
6
|
21.10
|
|
2025-11-25
|
0
|
5
|
-5
|
20.60
|
|
2025-11-19
|
0
|
25
|
-25
|
19.40
|
|
2025-11-14
|
0
|
3
|
-3
|
20.40
|
|
2025-11-11
|
0
|
2
|
-2
|
20.45
|
|
2025-11-10
|
1
|
0
|
1
|
20.25
|
|
2025-11-07
|
1
|
0
|
1
|
20.25
|
|
2025-10-29
|
0
|
11
|
-11
|
20.90
|
|
2025-10-22
|
3
|
0
|
3
|
22.25
|
|
2025-10-08
|
0
|
9
|
-9
|
23.00
|
|
2025-10-03
|
4
|
0
|
4
|
22.90
|
|
2025-09-16
|
0
|
10
|
-10
|
23.50
|
|
2025-09-11
|
60
|
1
|
59
|
23.20
|
|
2025-09-10
|
14
|
2
|
12
|
24.60
|
|
2025-09-09
|
40
|
8
|
32
|
25.10
|
|
2025-09-08
|
29
|
4
|
25
|
25.45
|
|
2025-09-02
|
19
|
1
|
18
|
25.30
|
|
2025-08-28
|
25
|
58
|
-33
|
26.85
|
|
2025-08-07
|
4
|
9
|
-5
|
22.85
|
|
2025-08-04
|
22
|
4
|
18
|
24.25
|
|
2025-08-01
|
4
|
34
|
-30
|
25.50
|
|
2025-07-24
|
5
|
2
|
3
|
20.55
|
|
2025-07-02
|
0
|
20
|
-20
|
20.90
|
|
2025-06-30
|
0
|
54
|
-54
|
20.00
|
|
2025-06-20
|
2
|
0
|
2
|
17.75
|
|
2025-06-18
|
0
|
3
|
-3
|
18.70
|
|
2025-06-11
|
3
|
1
|
2
|
18.75
|
|
2025-06-04
|
3
|
0
|
3
|
19.05
|
|
2025-04-23
|
0
|
6
|
-6
|
19.85
|
|
2025-04-16
|
0
|
20
|
-20
|
20.50
|
|
2025-04-11
|
0
|
6
|
-6
|
19.35
|
|
2025-04-08
|
8
|
0
|
8
|
18.25
|
|
2025-03-31
|
12
|
0
|
12
|
21.20
|
|
2025-03-28
|
14
|
0
|
14
|
23.25
|
|
2025-03-27
|
1
|
15
|
-14
|
24.30
|
|
2025-03-25
|
0
|
17
|
-17
|
|
|
2025-03-21
|
0
|
36
|
-36
|
24.90
|
|
2025-03-19
|
0
|
4
|
-4
|
24.05
|
|
2025-03-13
|
4
|
1
|
3
|
23.15
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-06
|
6
|
0
|
6
|
24.10
|
|
2025-03-03
|
5
|
0
|
5
|
23.90
|
|
2025-02-27
|
25
|
0
|
25
|
24.60
|
|
2025-02-26
|
25
|
0
|
25
|
24.80
|
|
2025-02-25
|
30
|
0
|
30
|
25.20
|
|
2025-02-24
|
23
|
0
|
23
|
25.55
|
|
2025-02-19
|
27
|
60
|
-33
|
26.50
|
|
2025-02-18
|
4
|
9
|
-5
|
24.80
|
|
2025-02-17
|
2
|
7
|
-5
|
24.35
|
|
2025-02-11
|
32
|
2
|
30
|
23.65
|
|
2025-02-06
|
2
|
15
|
-13
|
24.75
|
|
2025-02-04
|
1
|
16
|
-15
|
23.50
|
|
2025-01-22
|
12
|
1
|
11
|
23.45
|
|
2025-01-16
|
11
|
2
|
9
|
23.85
|
|
2025-01-09
|
7
|
0
|
7
|
23.75
|
|
2024-12-23
|
7
|
59
|
-52
|
25.55
|
|
2024-12-18
|
17
|
0
|
17
|
24.90
|
|
2024-12-17
|
8
|
1
|
7
|
25.40
|
|
2024-12-16
|
0
|
9
|
-9
|
25.40
|
|
2024-12-11
|
39
|
1
|
38
|
26.85
|
|
2024-12-09
|
45
|
0
|
45
|
28.65
|
|
2024-12-06
|
34
|
3
|
31
|
30.25
|
|
2024-12-05
|
66
|
3
|
63
|
31.25
|
|
2024-12-03
|
4
|
16
|
-12
|
32.80
|
|
2024-12-02
|
14
|
2
|
12
|
32.05
|
|
2024-11-27
|
45
|
15
|
30
|
31.85
|
|
2024-11-22
|
13
|
52
|
-39
|
33.35
|
|
2024-11-21
|
10
|
51
|
-41
|
32.25
|
|
2024-11-11
|
0
|
16
|
-16
|
30.10
|
|
2024-11-08
|
20
|
0
|
20
|
30.20
|
|
2024-11-05
|
0
|
60
|
-60
|
32.00
|
|
2024-10-29
|
21
|
4
|
17
|
30.45
|
|
2024-10-24
|
110
|
83
|
27
|
31.80
|
|
2024-10-18
|
10
|
69
|
-59
|
32.05
|
|
2024-10-16
|
84
|
0
|
84
|
30.70
|
|
2024-10-08
|
32
|
4
|
28
|
28.60
|
|
2024-10-04
|
3
|
46
|
-43
|
27.90
|
|
2024-09-26
|
5
|
46
|
-41
|
29.85
|
|
2024-08-07
|
25
|
0
|
25
|
18.00
|
|
2024-07-19
|
12
|
51
|
-39
|
20.50
|
|
2024-07-17
|
100
|
34
|
66
|
20.35
|
|
2024-07-15
|
0
|
10
|
-10
|
19.55
|
|
2024-06-11
|
3
|
9
|
-6
|
17.50
|
| 合計 | 1492 | 1629 | -137 | |
