| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
0
|
21
|
48.40
|
|
2026-05-27
|
10
|
0
|
10
|
47.10
|
|
2026-05-25
|
8
|
1
|
7
|
46.50
|
|
2026-05-15
|
22
|
1
|
21
|
43.30
|
|
2026-04-23
|
1
|
0
|
1
|
37.85
|
|
2026-03-30
|
0
|
0
|
0
|
37.30
|
|
2025-11-21
|
0
|
0
|
0
|
37.65
|
|
2025-10-09
|
1
|
0
|
1
|
33.90
|
|
2025-08-26
|
2
|
203
|
-201
|
35.40
|
|
2025-08-08
|
0
|
1
|
-1
|
37.35
|
|
2025-07-25
|
0
|
1
|
-1
|
36.25
|
|
2025-07-22
|
0
|
1
|
-1
|
36.00
|
|
2025-07-21
|
0
|
2
|
-2
|
36.45
|
|
2025-07-18
|
0
|
1
|
-1
|
36.50
|
|
2025-07-17
|
0
|
1
|
-1
|
37.10
|
|
2025-07-16
|
0
|
6
|
-6
|
37.00
|
|
2025-07-15
|
0
|
2
|
-2
|
35.90
|
|
2025-07-11
|
0
|
5
|
-5
|
38.65
|
|
2025-07-10
|
0
|
2
|
-2
|
38.30
|
|
2025-07-09
|
0
|
8
|
-8
|
38.50
|
|
2025-07-04
|
0
|
1
|
-1
|
38.30
|
|
2025-07-03
|
0
|
11
|
-11
|
39.10
|
|
2025-07-02
|
0
|
3
|
-3
|
38.35
|
|
2025-07-01
|
0
|
7
|
-7
|
38.05
|
|
2025-06-30
|
0
|
1
|
-1
|
37.50
|
|
2025-06-27
|
0
|
2
|
-2
|
37.80
|
|
2025-06-26
|
0
|
5
|
-5
|
37.90
|
|
2025-06-25
|
0
|
2
|
-2
|
37.55
|
|
2025-06-24
|
0
|
1
|
-1
|
37.90
|
|
2025-06-12
|
0
|
33
|
-33
|
37.60
|
|
2025-05-16
|
0
|
17
|
-17
|
40.40
|
|
2025-04-30
|
0
|
1
|
-1
|
39.00
|
|
2025-04-28
|
0
|
8
|
-8
|
38.15
|
|
2025-04-16
|
5
|
0
|
5
|
38.00
|
|
2025-04-07
|
0
|
31
|
-31
|
37.65
|
|
2025-03-19
|
1
|
0
|
1
|
45.00
|
|
2025-03-14
|
10
|
0
|
10
|
44.70
|
|
2025-03-11
|
2
|
0
|
2
|
44.10
|
|
2025-03-10
|
43
|
0
|
43
|
45.20
|
|
2025-03-07
|
6
|
0
|
6
|
45.05
|
|
2025-03-06
|
35
|
15
|
20
|
45.35
|
|
2025-03-04
|
7
|
0
|
7
|
45.50
|
|
2025-02-25
|
3
|
0
|
3
|
45.55
|
|
2025-01-09
|
4
|
2
|
2
|
43.55
|
|
2025-01-02
|
3
|
0
|
3
|
45.50
|
|
2024-12-16
|
1
|
0
|
1
|
45.50
|
|
2024-12-11
|
5
|
0
|
5
|
47.30
|
|
2024-12-02
|
2
|
0
|
2
|
47.25
|
|
2024-11-29
|
11
|
0
|
11
|
47.60
|
|
2024-11-27
|
10
|
0
|
10
|
47.40
|
|
2024-11-13
|
5
|
0
|
5
|
47.65
|
|
2024-10-30
|
9
|
3
|
6
|
48.95
|
|
2024-10-28
|
4
|
0
|
4
|
49.00
|
|
2024-10-24
|
5
|
0
|
5
|
48.50
|
|
2024-10-22
|
52
|
20
|
32
|
47.85
|
|
2024-10-21
|
16
|
10
|
6
|
48.25
|
|
2024-10-18
|
3
|
0
|
3
|
48.85
|
|
2024-10-09
|
10
|
0
|
10
|
49.10
|
|
2024-10-04
|
0
|
1
|
-1
|
48.95
|
|
2024-10-01
|
1
|
0
|
1
|
49.10
|
|
2024-09-30
|
21
|
8
|
13
|
48.90
|
|
2024-09-04
|
8
|
1
|
7
|
49.00
|
|
2024-08-27
|
0
|
3
|
-3
|
46.05
|
|
2024-08-02
|
11
|
5
|
6
|
45.70
|
|
2024-07-30
|
3
|
0
|
3
|
45.85
|
|
2024-07-29
|
5
|
0
|
5
|
46.05
|
|
2024-07-18
|
11
|
5
|
6
|
50.80
|
|
2024-07-16
|
5
|
0
|
5
|
51.00
|
|
2024-07-15
|
7
|
4
|
3
|
51.20
|
|
2024-06-24
|
5
|
0
|
5
|
51.30
|
|
2024-06-19
|
3
|
0
|
3
|
51.30
|
|
2024-06-18
|
3
|
0
|
3
|
51.20
|
|
2024-06-17
|
3
|
0
|
3
|
51.40
|
|
2024-06-14
|
3
|
0
|
3
|
51.60
|
|
2024-06-13
|
12
|
0
|
12
|
51.60
|
|
2024-06-12
|
1
|
0
|
1
|
52.20
|
| 合計 | 419 | 435 | -16 | |
