點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

寶島科 (5312) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.3% (10/31 天)
分點戰力評分 (BP Score) 表現平平
-79 pts
5日大漲率 6.5%
10日大漲率 3.2%
20日大漲率 6.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
95.60
2026-06-04
0
1
-1
95.60
2026-05-19
0
1
-1
94.30
2026-05-07
2
0
2
96.20
2026-04-21
6
0
6
99.20
2026-04-10
1
0
1
98.40
2026-04-07
1
0
1
97.00
2026-03-18
1
0
1
99.20
2026-01-14
1
0
1
100.00
2026-01-12
2
0
2
101.00
2025-12-31
1
0
1
101.00
2025-12-29
0
1
-1
101.50
2025-10-21
0
1
-1
99.20
2025-10-17
0
1
-1
98.20
2025-10-16
1
0
1
98.20
2025-10-09
0
2
-2
98.50
2025-10-08
0
1
-1
99.10
2025-10-07
0
2
-2
99.90
2025-10-02
0
4
-4
103.50
2025-09-23
0
1
-1
107.00
2025-09-16
0
1
-1
112.00
2025-08-29
1
0
1
113.50
2025-08-28
1
0
1
113.00
2025-08-15
2
0
2
119.50
2025-08-01
1
0
1
135.00
2025-07-15
0
1
-1
138.50
2025-07-11
2
0
2
140.00
2025-06-30
6
0
6
143.50
2025-06-02
0
5
-5
156.50
2025-05-26
15
0
15
166.00
2025-05-16
0
9
-9
148.00
2025-05-14
5
0
5
143.50
2025-05-02
0
5
-5
138.50
2025-04-25
0
1
-1
125.00
2025-04-07
1
0
1
121.50
2025-03-24
0
5
-5
140.50
2025-03-13
10
13
-3
138.50
2025-03-12
0
1
-1
2025-03-10
5
0
5
138.00
2025-03-07
5
0
5
140.00
2025-03-03
5
0
5
140.00
2025-02-24
5
0
5
141.00
2025-02-21
6
0
6
145.00
2025-02-14
7
1
6
138.50
2025-02-06
0
2
-2
126.00
2025-01-06
0
1
-1
110.00
2024-11-28
1
0
1
107.00
2024-11-13
5
2
3
107.50
2024-10-25
8
0
8
102.00
2024-07-08
2
3
-1
100.00
2024-07-04
0
7
-7
100.50
2024-07-01
0
1
-1
99.20
2024-06-25
1
9
-8
108.50
2024-06-24
0
3
-3
107.50
2024-06-18
2
0
2
106.50
2024-06-14
0
4
-4
104.50
2024-06-13
0
1
-1
104.00
合計 113 90 23