| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
15.05
|
|
2026-06-04
|
0
|
3
|
-3
|
15.25
|
|
2026-06-03
|
0
|
5
|
-5
|
15.15
|
|
2026-05-29
|
0
|
4
|
-4
|
15.00
|
|
2026-05-22
|
0
|
2
|
-2
|
15.55
|
|
2026-03-30
|
0
|
13
|
-13
|
14.85
|
|
2026-03-24
|
5
|
0
|
5
|
14.60
|
|
2026-02-26
|
2
|
0
|
2
|
15.50
|
|
2026-02-25
|
2
|
9
|
-7
|
15.65
|
|
2026-02-24
|
3
|
9
|
-6
|
15.60
|
|
2026-02-23
|
0
|
9
|
-9
|
15.65
|
|
2026-01-29
|
0
|
2
|
-2
|
15.80
|
|
2026-01-27
|
0
|
10
|
-10
|
16.10
|
|
2026-01-19
|
0
|
10
|
-10
|
16.30
|
|
2025-12-11
|
0
|
1
|
-1
|
15.05
|
|
2025-12-09
|
1
|
0
|
1
|
15.15
|
|
2025-12-08
|
0
|
3
|
-3
|
15.15
|
|
2025-11-21
|
3
|
0
|
3
|
14.75
|
|
2025-11-19
|
0
|
9
|
-9
|
14.90
|
|
2025-11-14
|
18
|
6
|
12
|
15.15
|
|
2025-11-12
|
2
|
0
|
2
|
13.95
|
|
2025-11-04
|
1
|
0
|
1
|
13.95
|
|
2025-10-13
|
0
|
1
|
-1
|
14.25
|
|
2025-10-09
|
1
|
0
|
1
|
14.60
|
|
2025-08-25
|
0
|
10
|
-10
|
16.05
|
|
2025-08-08
|
0
|
1
|
-1
|
14.25
|
|
2025-08-07
|
2
|
0
|
2
|
14.35
|
|
2025-07-10
|
0
|
3
|
-3
|
13.45
|
|
2025-07-09
|
2
|
0
|
2
|
13.65
|
|
2025-07-03
|
1
|
0
|
1
|
14.00
|
|
2025-06-27
|
0
|
1
|
-1
|
14.05
|
|
2025-06-25
|
0
|
1
|
-1
|
13.95
|
|
2025-06-24
|
2
|
0
|
2
|
13.90
|
|
2025-06-19
|
0
|
1
|
-1
|
14.00
|
|
2025-06-09
|
20
|
1
|
19
|
14.50
|
|
2025-05-23
|
1
|
0
|
1
|
13.50
|
|
2025-05-21
|
0
|
3
|
-3
|
13.50
|
|
2025-05-13
|
8
|
0
|
8
|
13.65
|
|
2025-05-12
|
0
|
4
|
-4
|
13.70
|
|
2025-04-23
|
1
|
0
|
1
|
12.55
|
|
2025-04-08
|
1
|
9
|
-8
|
11.30
|
|
2025-04-01
|
1
|
0
|
1
|
13.65
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-20
|
0
|
1
|
-1
|
15.00
|
|
2025-03-19
|
2
|
0
|
2
|
14.90
|
|
2025-03-18
|
2
|
0
|
2
|
14.85
|
|
2025-03-13
|
4
|
0
|
4
|
14.80
|
|
2025-03-07
|
1
|
0
|
1
|
15.50
|
|
2025-03-06
|
0
|
2
|
-2
|
15.75
|
|
2025-03-03
|
1
|
0
|
1
|
15.45
|
|
2025-02-27
|
2
|
0
|
2
|
15.85
|
|
2025-02-26
|
0
|
9
|
-9
|
15.85
|
|
2025-02-19
|
0
|
9
|
-9
|
15.75
|
|
2025-02-18
|
2
|
0
|
2
|
15.40
|
|
2025-02-14
|
0
|
8
|
-8
|
15.40
|
|
2025-02-11
|
0
|
5
|
-5
|
15.30
|
|
2025-02-06
|
3
|
0
|
3
|
15.35
|
|
2025-02-05
|
0
|
9
|
-9
|
15.20
|
|
2025-01-16
|
1
|
0
|
1
|
14.00
|
|
2025-01-14
|
1
|
0
|
1
|
13.75
|
|
2025-01-09
|
3
|
0
|
3
|
14.40
|
|
2025-01-08
|
3
|
0
|
3
|
14.70
|
|
2025-01-07
|
2
|
1
|
1
|
14.80
|
|
2025-01-06
|
1
|
0
|
1
|
14.95
|
|
2024-12-31
|
2
|
0
|
2
|
15.05
|
|
2024-12-23
|
6
|
0
|
6
|
14.95
|
|
2024-12-12
|
0
|
9
|
-9
|
16.15
|
|
2024-12-11
|
0
|
9
|
-9
|
16.45
|
|
2024-12-09
|
2
|
9
|
-7
|
16.60
|
|
2024-12-06
|
1
|
10
|
-9
|
17.25
|
|
2024-12-05
|
1
|
9
|
-8
|
17.45
|
|
2024-12-04
|
0
|
9
|
-9
|
17.60
|
|
2024-12-03
|
6
|
9
|
-3
|
17.10
|
|
2024-12-02
|
0
|
9
|
-9
|
17.15
|
|
2024-11-25
|
4
|
1
|
3
|
18.30
|
|
2024-11-22
|
2
|
4
|
-2
|
18.10
|
|
2024-10-30
|
19
|
1
|
18
|
17.85
|
|
2024-10-29
|
0
|
12
|
-12
|
17.30
|
|
2024-10-28
|
15
|
2
|
13
|
17.65
|
|
2024-09-06
|
5
|
60
|
-55
|
19.30
|
|
2024-09-03
|
10
|
95
|
-85
|
17.95
|
|
2024-08-30
|
0
|
6
|
-6
|
14.90
|
|
2024-08-15
|
6
|
0
|
6
|
14.95
|
|
2024-08-08
|
0
|
0
|
0
|
14.15
|
|
2024-08-06
|
3
|
0
|
3
|
13.15
|
|
2024-08-01
|
1
|
0
|
1
|
14.50
|
|
2024-07-16
|
15
|
0
|
15
|
15.70
|
|
2024-07-15
|
22
|
1
|
21
|
16.10
|
|
2024-07-12
|
17
|
0
|
17
|
16.15
|
|
2024-07-09
|
0
|
26
|
-26
|
16.10
|
|
2024-06-26
|
1
|
0
|
1
|
14.15
|
|
2024-06-14
|
0
|
2
|
-2
|
14.35
|
| 合計 | 243 | 474 | -231 | |
