| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
24.25
|
|
2026-06-04
|
3
|
0
|
3
|
23.85
|
|
2026-06-01
|
1
|
0
|
1
|
23.15
|
|
2026-05-27
|
0
|
1
|
-1
|
23.35
|
|
2026-05-25
|
1
|
0
|
1
|
23.35
|
|
2026-05-19
|
1
|
0
|
1
|
24.25
|
|
2026-05-15
|
2
|
0
|
2
|
23.60
|
|
2026-05-14
|
1
|
0
|
1
|
24.00
|
|
2026-05-13
|
1
|
0
|
1
|
24.15
|
|
2026-05-05
|
3
|
0
|
3
|
24.25
|
|
2026-04-20
|
1
|
0
|
1
|
25.90
|
|
2026-04-14
|
2
|
0
|
2
|
26.00
|
|
2026-04-13
|
0
|
8
|
-8
|
26.25
|
|
2026-03-31
|
10
|
0
|
10
|
26.60
|
|
2026-03-26
|
4
|
0
|
4
|
27.50
|
|
2026-03-16
|
0
|
4
|
-4
|
27.30
|
|
2026-03-09
|
3
|
0
|
3
|
26.85
|
|
2026-03-04
|
1
|
0
|
1
|
27.25
|
|
2026-02-24
|
1
|
0
|
1
|
27.75
|
|
2026-01-28
|
0
|
5
|
-5
|
27.80
|
|
2026-01-23
|
0
|
3
|
-3
|
27.90
|
|
2026-01-19
|
5
|
0
|
5
|
28.20
|
|
2026-01-12
|
0
|
16
|
-16
|
28.10
|
|
2026-01-02
|
1
|
0
|
1
|
28.90
|
|
2025-12-29
|
0
|
3
|
-3
|
29.00
|
|
2025-12-24
|
3
|
0
|
3
|
28.90
|
|
2025-12-23
|
2
|
0
|
2
|
28.70
|
|
2025-12-22
|
2
|
0
|
2
|
28.35
|
|
2025-12-18
|
1
|
0
|
1
|
28.30
|
|
2025-12-12
|
2
|
0
|
2
|
27.65
|
|
2025-12-10
|
1
|
0
|
1
|
27.70
|
|
2025-12-02
|
0
|
5
|
-5
|
27.75
|
|
2025-11-26
|
3
|
0
|
3
|
27.80
|
|
2025-11-17
|
3
|
0
|
3
|
27.50
|
|
2025-11-14
|
2
|
0
|
2
|
28.00
|
|
2025-11-13
|
6
|
0
|
6
|
27.85
|
|
2025-11-12
|
1
|
0
|
1
|
27.90
|
|
2025-11-07
|
2
|
0
|
2
|
28.05
|
|
2025-11-06
|
3
|
0
|
3
|
28.40
|
|
2025-10-29
|
0
|
15
|
-15
|
27.55
|
|
2025-10-23
|
7
|
0
|
7
|
27.55
|
|
2025-10-22
|
3
|
0
|
3
|
27.50
|
|
2025-10-21
|
4
|
0
|
4
|
27.55
|
|
2025-10-17
|
1
|
5
|
-4
|
27.75
|
|
2025-10-14
|
0
|
3
|
-3
|
28.20
|
|
2025-10-13
|
13
|
0
|
13
|
28.05
|
|
2025-10-09
|
2
|
0
|
2
|
28.15
|
|
2025-10-08
|
2
|
0
|
2
|
28.40
|
|
2025-10-07
|
4
|
0
|
4
|
28.65
|
|
2025-09-15
|
0
|
2
|
-2
|
30.40
|
|
2025-09-09
|
1
|
0
|
1
|
30.65
|
|
2025-09-05
|
2
|
0
|
2
|
31.10
|
|
2025-08-20
|
1
|
0
|
1
|
31.30
|
|
2025-04-14
|
0
|
8
|
-8
|
33.40
|
|
2025-04-11
|
2
|
0
|
2
|
33.05
|
|
2025-04-08
|
5
|
0
|
5
|
33.60
|
|
2025-04-07
|
1
|
0
|
1
|
35.55
|
|
2025-03-31
|
0
|
1
|
-1
|
39.40
|
|
2025-03-28
|
1
|
0
|
1
|
40.50
|
|
2025-03-19
|
0
|
1
|
-1
|
40.70
|
|
2025-03-10
|
0
|
5
|
-5
|
43.20
|
|
2025-02-27
|
0
|
3
|
-3
|
43.30
|
|
2025-02-18
|
0
|
0
|
0
|
43.15
|
|
2025-02-14
|
1
|
0
|
1
|
40.90
|
|
2025-02-11
|
1
|
0
|
1
|
39.90
|
|
2025-02-06
|
1
|
0
|
1
|
39.45
|
|
2025-02-03
|
1
|
0
|
1
|
39.50
|
|
2025-01-20
|
1
|
0
|
1
|
39.00
|
|
2025-01-15
|
2
|
0
|
2
|
39.20
|
|
2025-01-14
|
3
|
0
|
3
|
39.25
|
|
2025-01-06
|
1
|
0
|
1
|
40.70
|
|
2024-12-17
|
1
|
0
|
1
|
40.85
|
|
2024-11-20
|
1
|
0
|
1
|
40.55
|
|
2024-10-24
|
0
|
1
|
-1
|
35.95
|
|
2024-10-09
|
0
|
5
|
-5
|
39.40
|
|
2024-10-08
|
5
|
0
|
5
|
40.00
|
|
2024-07-15
|
0
|
2
|
-2
|
47.65
|
|
2024-07-05
|
0
|
1
|
-1
|
44.65
|
|
2024-07-02
|
0
|
2
|
-2
|
44.55
|
|
2024-06-11
|
0
|
2
|
-2
|
43.65
|
|
2024-06-07
|
0
|
4
|
-4
|
44.70
|
| 合計 | 140 | 105 | 35 | |