點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

研揚 (6579) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 21.1%
10日大漲率 18.4%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
5
0
5
162.50
2026-05-26
0
21
-21
174.50
2026-05-20
5
0
5
149.00
2026-05-05
0
11
-11
136.50
2026-04-20
5
0
5
118.00
2026-03-13
0
2
-2
110.00
2026-03-04
3
0
3
104.00
2026-02-05
2
0
2
116.00
2026-01-26
0
5
-5
112.50
2026-01-23
2
0
2
112.00
2025-12-19
0
5
-5
105.50
2025-12-01
0
5
-5
108.00
2025-11-25
0
5
-5
108.00
2025-11-21
0
1
-1
108.50
2025-11-18
2
0
2
108.50
2025-11-13
6
0
6
118.50
2025-11-10
2
0
2
121.00
2025-11-04
0
5
-5
129.00
2025-10-28
5
0
5
134.00
2025-10-22
5
0
5
138.50
2025-10-02
5
0
5
118.00
2025-09-04
10
0
10
124.50
2025-09-02
5
1
4
127.00
2025-08-08
8
0
8
117.00
2025-07-28
5
0
5
125.50
2025-07-14
1
0
1
123.00
2025-07-08
1
0
1
119.50
2025-07-04
1
0
1
121.00
2025-06-24
0
5
-5
122.50
2025-06-23
2
0
2
117.00
2025-06-20
2
0
2
120.00
2025-06-16
2
0
2
125.50
2025-06-13
2
0
2
122.50
2025-04-11
2
5
-3
117.50
2025-04-07
1
0
1
127.50
2025-04-01
0
5
-5
136.50
2025-03-31
5
0
5
131.50
2025-03-25
0
10
-10
141.50
2025-03-07
5
0
5
147.00
2025-03-03
5
0
5
141.00
2025-02-10
5
0
5
127.00
2025-02-04
0
5
-5
120.50
2025-01-22
5
0
5
116.50
2025-01-09
6
0
6
126.00
2024-12-31
1
0
1
126.00
2024-12-19
2
0
2
122.00
2024-11-14
1
0
1
117.50
2024-11-06
5
0
5
132.50
2024-11-04
0
2
-2
128.50
2024-10-25
0
1
-1
142.00
2024-10-23
0
1
-1
146.50
2024-10-17
0
1
-1
148.00
2024-10-16
4
0
4
147.50
2024-10-01
0
1
-1
150.50
2024-09-27
0
4
-4
153.50
2024-09-18
0
5
-5
142.50
2024-08-07
5
0
5
153.00
2024-07-29
5
0
5
162.00
2024-07-11
5
0
5
178.50
合計 148 106 42