點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

廣華-KY (1338) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.4% (17/48 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 10.6%
10日大漲率 10.6%
20日大漲率 10.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
16.10
2026-07-21
0
1
-1
16.20
2026-07-20
1
0
1
16.15
2026-07-09
5
0
5
16.90
2026-07-08
10
0
10
17.35
2026-07-07
8
0
8
17.45
2026-07-02
102
0
102
16.80
2026-07-01
29
0
29
16.80
2026-06-30
190
0
190
16.90
2026-06-22
9
0
9
17.20
2026-06-12
37
0
37
16.70
2026-06-11
2
0
2
16.45
2026-06-09
8
0
8
16.80
2026-05-04
1
0
1
16.00
2026-04-20
1
0
1
16.00
2026-04-01
0
8
-8
17.15
2026-03-30
4
0
4
14.20
2026-03-26
6
0
6
14.45
2026-03-25
2
0
2
14.40
2026-03-16
2
0
2
15.15
2026-03-12
11
0
11
14.90
2026-03-03
10
0
10
17.95
2026-02-25
8
0
8
18.55
2026-01-26
4
0
4
20.25
2026-01-09
1
0
1
20.30
2026-01-08
2
0
2
20.00
2026-01-05
1
0
1
20.10
2026-01-02
3
0
3
20.30
2025-12-26
2
0
2
20.70
2025-11-28
4
0
4
20.45
2025-11-04
1
0
1
21.10
2025-11-03
0
2
-2
21.15
2025-09-30
2
0
2
22.10
2025-09-24
0
4
-4
22.15
2025-09-18
0
1
-1
22.25
2025-08-07
1
0
1
22.65
2025-08-06
1
0
1
23.05
2025-07-23
1
0
1
22.55
2025-07-21
1
0
1
22.45
2025-07-14
1
0
1
23.55
2025-07-08
2
0
2
23.75
2025-06-13
7
0
7
24.50
2025-06-12
4
0
4
24.90
2025-06-11
3
0
3
24.90
2025-06-09
4
0
4
25.35
2025-04-29
0
8
-8
24.05
2025-04-28
8
0
8
23.60
2025-04-17
1
0
1
23.95
2025-02-26
0
12
-12
29.60
2025-01-20
30
0
30
27.60
2024-12-09
5
0
5
29.05
2024-12-03
10
0
10
29.05
2024-11-07
1
0
1
31.40
2024-08-07
20
0
20
29.20
2024-08-06
21
0
21
28.40
2024-08-02
3
0
3
31.20
2024-07-31
0
0
0
31.35
合計 590 37 553