| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
31.95
|
|
2026-07-20
|
10
|
0
|
10
|
31.80
|
|
2026-07-09
|
0
|
5
|
-5
|
30.10
|
|
2026-06-24
|
9
|
0
|
9
|
31.25
|
|
2026-06-03
|
1
|
389
|
-388
|
30.80
|
|
2026-05-27
|
1
|
99
|
-98
|
28.45
|
|
2026-05-22
|
81
|
0
|
81
|
28.65
|
|
2026-05-20
|
75
|
0
|
75
|
29.20
|
|
2026-05-19
|
19
|
0
|
19
|
28.95
|
|
2026-05-14
|
49
|
0
|
49
|
29.45
|
|
2026-05-11
|
90
|
0
|
90
|
28.90
|
|
2026-04-24
|
84
|
42
|
42
|
30.80
|
|
2026-04-23
|
80
|
16
|
64
|
30.85
|
|
2026-04-22
|
2
|
19
|
-17
|
29.70
|
|
2026-04-16
|
25
|
0
|
25
|
30.35
|
|
2026-04-10
|
0
|
29
|
-29
|
30.90
|
|
2026-03-23
|
1
|
19
|
-18
|
30.35
|
|
2026-03-20
|
0
|
9
|
-9
|
30.70
|
|
2026-03-12
|
1
|
20
|
-19
|
30.75
|
|
2026-03-04
|
26
|
98
|
-72
|
29.20
|
|
2026-02-09
|
29
|
0
|
29
|
31.40
|
|
2026-02-06
|
13
|
0
|
13
|
31.50
|
|
2026-02-05
|
7
|
0
|
7
|
32.00
|
|
2026-02-04
|
27
|
0
|
27
|
32.15
|
|
2026-01-22
|
12
|
2
|
10
|
32.35
|
|
2026-01-09
|
0
|
194
|
-194
|
35.95
|
|
2025-12-31
|
54
|
0
|
54
|
34.10
|
|
2025-12-30
|
79
|
0
|
79
|
34.50
|
|
2025-12-29
|
0
|
302
|
-302
|
35.20
|
|
2025-12-10
|
47
|
4
|
43
|
32.20
|
|
2025-12-08
|
20
|
0
|
20
|
31.80
|
|
2025-12-03
|
16
|
0
|
16
|
31.50
|
|
2025-12-02
|
16
|
0
|
16
|
31.75
|
|
2025-12-01
|
12
|
0
|
12
|
32.25
|
|
2025-11-28
|
21
|
0
|
21
|
32.00
|
|
2025-11-27
|
39
|
9
|
30
|
33.05
|
|
2025-11-26
|
55
|
0
|
55
|
32.75
|
|
2025-11-25
|
126
|
6
|
120
|
34.25
|
|
2025-11-24
|
75
|
5
|
70
|
35.35
|
|
2025-10-27
|
0
|
98
|
-98
|
36.65
|
|
2025-10-23
|
62
|
9
|
53
|
36.00
|
|
2025-10-22
|
49
|
84
|
-35
|
36.25
|
|
2025-10-21
|
3
|
69
|
-66
|
35.95
|
|
2025-10-17
|
0
|
83
|
-83
|
33.25
|
|
2025-10-16
|
72
|
9
|
63
|
31.90
|
|
2025-10-08
|
11
|
0
|
11
|
28.40
|
|
2025-10-02
|
10
|
0
|
10
|
29.25
|
|
2025-09-30
|
10
|
0
|
10
|
28.70
|
|
2025-08-25
|
5
|
15
|
-10
|
30.50
|
|
2025-08-21
|
0
|
5
|
-5
|
30.70
|
|
2025-08-20
|
0
|
45
|
-45
|
30.65
|
|
2025-08-13
|
16
|
0
|
16
|
30.00
|
|
2025-08-12
|
2
|
11
|
-9
|
30.40
|
|
2025-08-07
|
2
|
11
|
-9
|
31.85
|
|
2025-07-01
|
8
|
166
|
-158
|
33.15
|
|
2025-06-16
|
40
|
0
|
40
|
30.55
|
|
2025-06-09
|
10
|
0
|
10
|
31.25
|
|
2025-06-02
|
15
|
0
|
15
|
30.00
|
|
2025-05-28
|
15
|
0
|
15
|
30.30
|
|
2025-05-27
|
7
|
0
|
7
|
31.05
|
|
2025-05-19
|
30
|
0
|
30
|
30.75
|
|
2025-05-13
|
13
|
0
|
13
|
32.05
|
|
2025-05-12
|
57
|
0
|
57
|
31.95
|
|
2025-05-09
|
17
|
0
|
17
|
32.15
|
|
2025-04-29
|
0
|
40
|
-40
|
32.85
|
|
2025-04-21
|
73
|
0
|
73
|
30.80
|
|
2025-04-17
|
55
|
1
|
54
|
31.70
|
|
2025-04-14
|
11
|
1
|
10
|
31.70
|
|
2025-04-07
|
0
|
55
|
-55
|
31.25
|
|
2025-03-31
|
37
|
0
|
37
|
35.05
|
|
2025-03-25
|
36
|
2
|
34
|
34.50
|
|
2025-02-11
|
12
|
20
|
-8
|
35.40
|
|
2025-02-10
|
15
|
0
|
15
|
36.05
|
|
2025-01-22
|
23
|
4
|
19
|
35.95
|
|
2025-01-07
|
3
|
53
|
-50
|
36.95
|
|
2025-01-06
|
1
|
11
|
-10
|
37.45
|
|
2025-01-03
|
2
|
65
|
-63
|
37.35
|
|
2025-01-02
|
8
|
1
|
7
|
37.60
|
|
2024-12-24
|
82
|
3
|
79
|
38.15
|
|
2024-12-23
|
61
|
0
|
61
|
37.75
|
|
2024-11-11
|
0
|
51
|
-51
|
43.25
|
|
2024-11-08
|
53
|
122
|
-69
|
42.65
|
|
2024-10-14
|
24
|
1
|
23
|
48.25
|
|
2024-08-26
|
1
|
24
|
-23
|
116.50
|
|
2024-08-05
|
59
|
5
|
54
|
107.50
|
| 合計 | 2212 | 2341 | -129 | |
