| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
131
|
32
|
99
|
44.10
|
|
2026-07-20
|
42
|
3
|
39
|
43.30
|
|
2026-07-08
|
32
|
0
|
32
|
43.50
|
|
2026-06-17
|
306
|
15
|
291
|
45.45
|
|
2026-06-16
|
17
|
300
|
-283
|
45.05
|
|
2026-06-15
|
323
|
20
|
303
|
45.45
|
|
2026-06-10
|
17
|
331
|
-314
|
45.45
|
|
2026-06-09
|
312
|
22
|
290
|
43.20
|
|
2026-06-08
|
91
|
3
|
88
|
41.90
|
|
2026-05-22
|
15
|
205
|
-190
|
43.20
|
|
2026-05-18
|
0
|
319
|
-319
|
44.60
|
|
2026-05-14
|
103
|
20
|
83
|
43.15
|
|
2026-05-04
|
72
|
20
|
52
|
39.95
|
|
2026-04-29
|
15
|
192
|
-177
|
40.60
|
|
2026-04-23
|
0
|
173
|
-173
|
37.40
|
|
2026-04-16
|
30
|
0
|
30
|
35.30
|
|
2026-04-15
|
128
|
0
|
128
|
35.35
|
|
2026-04-13
|
156
|
0
|
156
|
36.80
|
|
2026-04-08
|
2
|
60
|
-58
|
36.25
|
|
2026-04-07
|
61
|
2
|
59
|
35.65
|
|
2026-04-01
|
1
|
80
|
-79
|
35.40
|
|
2026-03-31
|
88
|
8
|
80
|
34.80
|
|
2026-03-27
|
1
|
32
|
-31
|
35.80
|
|
2026-03-11
|
26
|
0
|
26
|
37.00
|
|
2026-03-10
|
17
|
0
|
17
|
36.00
|
|
2026-01-09
|
123
|
5
|
118
|
39.90
|
|
2025-12-31
|
51
|
3
|
48
|
40.20
|
|
2025-12-30
|
100
|
14
|
86
|
40.20
|
|
2025-11-18
|
5
|
74
|
-69
|
38.00
|
|
2025-09-11
|
46
|
2
|
44
|
44.25
|
|
2025-06-06
|
1
|
30
|
-29
|
41.00
|
|
2025-06-05
|
30
|
0
|
30
|
40.20
|
|
2025-04-21
|
7
|
57
|
-50
|
39.50
|
|
2025-04-08
|
19
|
141
|
-122
|
38.90
|
|
2025-03-11
|
4
|
35
|
-31
|
42.95
|
|
2025-03-10
|
3
|
25
|
-22
|
43.35
|
|
2025-03-03
|
3
|
38
|
-35
|
44.75
|
|
2025-02-17
|
63
|
5
|
58
|
43.80
|
|
2025-01-03
|
3
|
70
|
-67
|
43.35
|
|
2024-11-12
|
47
|
4
|
43
|
42.10
|
| 合計 | 2491 | 2340 | 151 | |
