| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
14
|
-13
|
86.30
|
|
2026-07-21
|
8
|
0
|
8
|
82.90
|
|
2026-07-20
|
6
|
0
|
6
|
80.70
|
|
2026-07-17
|
5
|
0
|
5
|
84.00
|
|
2026-07-16
|
0
|
4
|
-4
|
89.00
|
|
2026-07-15
|
0
|
3
|
-3
|
90.90
|
|
2026-07-13
|
2
|
19
|
-17
|
92.80
|
|
2026-06-24
|
4
|
0
|
4
|
104.00
|
|
2026-06-17
|
0
|
10
|
-10
|
122.50
|
|
2026-06-10
|
0
|
11
|
-11
|
123.00
|
|
2026-05-28
|
10
|
0
|
10
|
113.50
|
|
2026-05-25
|
1
|
34
|
-33
|
91.60
|
|
2026-05-21
|
0
|
26
|
-26
|
85.30
|
|
2026-05-20
|
1
|
6
|
-5
|
82.90
|
|
2026-05-18
|
11
|
0
|
11
|
83.00
|
|
2026-05-13
|
2
|
12
|
-10
|
81.70
|
|
2026-05-12
|
26
|
0
|
26
|
79.00
|
|
2026-05-05
|
0
|
21
|
-21
|
82.90
|
|
2026-05-04
|
2
|
8
|
-6
|
80.30
|
|
2026-04-28
|
3
|
12
|
-9
|
78.70
|
|
2026-04-23
|
0
|
15
|
-15
|
75.10
|
|
2026-04-22
|
0
|
10
|
-10
|
75.40
|
|
2026-04-20
|
3
|
0
|
3
|
72.00
|
|
2026-04-16
|
13
|
0
|
13
|
70.40
|
|
2026-04-15
|
22
|
0
|
22
|
70.50
|
|
2026-04-14
|
24
|
0
|
24
|
71.30
|
|
2026-04-13
|
15
|
0
|
15
|
70.10
|
|
2026-04-02
|
5
|
0
|
5
|
63.90
|
|
2026-03-12
|
10
|
0
|
10
|
62.30
|
|
2026-03-11
|
5
|
0
|
5
|
64.80
|
|
2026-03-03
|
5
|
0
|
5
|
68.90
|
|
2026-02-06
|
3
|
0
|
3
|
67.20
|
|
2026-02-05
|
2
|
0
|
2
|
68.50
|
|
2026-02-02
|
10
|
0
|
10
|
67.00
|
|
2026-01-30
|
5
|
0
|
5
|
68.90
|
|
2026-01-29
|
5
|
0
|
5
|
70.30
|
|
2026-01-23
|
6
|
0
|
6
|
69.20
|
|
2026-01-22
|
7
|
0
|
7
|
69.00
|
|
2025-12-10
|
2
|
0
|
2
|
69.30
|
|
2025-12-09
|
0
|
1
|
-1
|
69.80
|
|
2025-03-10
|
0
|
67
|
-67
|
67.70
|
|
2025-01-08
|
14
|
6
|
8
|
50.50
|
|
2025-01-07
|
4
|
2
|
2
|
50.90
|
|
2024-12-26
|
6
|
0
|
6
|
51.10
|
|
2024-12-18
|
0
|
1
|
-1
|
50.50
|
|
2024-12-16
|
5
|
0
|
5
|
50.70
|
|
2024-12-09
|
5
|
0
|
5
|
51.50
|
|
2024-12-06
|
1
|
0
|
1
|
52.20
|
|
2024-12-03
|
5
|
0
|
5
|
51.00
|
|
2024-12-02
|
11
|
0
|
11
|
51.10
|
|
2024-11-27
|
7
|
0
|
7
|
50.90
|
|
2024-10-24
|
0
|
1
|
-1
|
52.30
|
| 合計 | 282 | 283 | -1 | |
