| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
4
|
-4
|
98.10
|
|
2026-07-17
|
3
|
0
|
3
|
98.00
|
|
2026-07-16
|
1
|
0
|
1
|
105.50
|
|
2026-07-14
|
4
|
0
|
4
|
110.00
|
|
2026-07-13
|
6
|
0
|
6
|
115.50
|
|
2026-07-09
|
0
|
0
|
0
|
120.50
|
|
2026-07-01
|
5
|
0
|
5
|
120.00
|
|
2026-06-23
|
3
|
0
|
3
|
130.00
|
|
2026-06-18
|
11
|
1
|
10
|
139.00
|
|
2026-06-16
|
0
|
1
|
-1
|
126.50
|
|
2026-06-12
|
2
|
0
|
2
|
125.00
|
|
2026-06-11
|
3
|
0
|
3
|
125.50
|
|
2026-06-02
|
17
|
0
|
17
|
128.50
|
|
2026-05-27
|
2
|
0
|
2
|
121.50
|
|
2026-05-25
|
12
|
0
|
12
|
119.00
|
|
2026-05-20
|
2
|
0
|
2
|
117.50
|
|
2026-05-19
|
0
|
2
|
-2
|
118.50
|
|
2026-05-18
|
3
|
0
|
3
|
116.00
|
|
2026-05-14
|
0
|
2
|
-2
|
117.00
|
|
2026-05-13
|
9
|
0
|
9
|
115.50
|
|
2026-05-11
|
5
|
0
|
5
|
117.50
|
|
2026-04-28
|
2
|
0
|
2
|
119.00
|
|
2026-04-23
|
5
|
0
|
5
|
120.50
|
|
2026-04-22
|
5
|
0
|
5
|
123.50
|
|
2026-04-21
|
7
|
0
|
7
|
124.50
|
|
2026-04-15
|
3
|
0
|
3
|
115.50
|
|
2026-04-13
|
0
|
2
|
-2
|
114.00
|
|
2026-04-09
|
2
|
0
|
2
|
111.50
|
|
2026-04-02
|
0
|
2
|
-2
|
114.00
|
|
2026-03-31
|
6
|
0
|
6
|
115.00
|
|
2026-03-20
|
0
|
1
|
-1
|
126.50
|
|
2026-03-13
|
7
|
1
|
6
|
117.50
|
|
2026-03-12
|
4
|
0
|
4
|
123.00
|
|
2026-03-10
|
5
|
0
|
5
|
130.00
|
|
2026-03-06
|
6
|
0
|
6
|
120.50
|
|
2026-02-23
|
5
|
2
|
3
|
114.50
|
|
2026-02-06
|
0
|
1
|
-1
|
109.00
|
|
2026-02-05
|
0
|
1
|
-1
|
111.50
|
|
2026-01-30
|
2
|
0
|
2
|
105.00
|
|
2026-01-29
|
2
|
0
|
2
|
105.50
|
|
2026-01-27
|
3
|
0
|
3
|
109.00
|
|
2026-01-20
|
1
|
0
|
1
|
108.50
|
|
2026-01-16
|
0
|
1
|
-1
|
109.50
|
|
2026-01-14
|
0
|
1
|
-1
|
110.50
|
|
2026-01-02
|
5
|
0
|
5
|
114.50
|
|
2025-12-23
|
2
|
1
|
1
|
118.50
|
|
2025-12-16
|
0
|
3
|
-3
|
117.50
|
|
2025-12-12
|
0
|
1
|
-1
|
115.00
|
|
2025-12-09
|
3
|
0
|
3
|
116.00
|
|
2025-12-03
|
1
|
5
|
-4
|
105.50
|
|
2025-11-14
|
5
|
0
|
5
|
92.50
|
|
2025-11-11
|
0
|
1
|
-1
|
100.00
|
|
2025-11-10
|
3
|
0
|
3
|
102.00
|
|
2025-10-30
|
0
|
1
|
-1
|
106.50
|
|
2025-10-28
|
1
|
0
|
1
|
111.50
|
|
2025-09-23
|
4
|
1
|
3
|
112.50
|
|
2025-09-09
|
3
|
0
|
3
|
118.00
|
|
2025-09-01
|
4
|
0
|
4
|
125.00
|
|
2025-08-20
|
2
|
0
|
2
|
125.00
|
|
2025-08-13
|
0
|
10
|
-10
|
127.00
|
|
2025-08-05
|
0
|
2
|
-2
|
132.50
|
|
2025-08-04
|
3
|
0
|
3
|
130.50
|
|
2025-07-29
|
6
|
0
|
6
|
132.00
|
|
2025-07-17
|
0
|
4
|
-4
|
148.50
|
|
2025-07-08
|
4
|
0
|
4
|
135.50
|
|
2025-07-03
|
0
|
10
|
-10
|
148.50
|
|
2025-06-30
|
1
|
0
|
1
|
144.50
|
|
2025-06-13
|
8
|
0
|
8
|
153.00
|
|
2025-06-09
|
2
|
0
|
2
|
148.00
|
|
2025-06-02
|
2
|
0
|
2
|
147.50
|
|
2025-05-26
|
0
|
1
|
-1
|
159.00
|
|
2025-05-23
|
3
|
0
|
3
|
160.50
|
|
2025-05-19
|
2
|
17
|
-15
|
170.50
|
|
2025-05-07
|
0
|
3
|
-3
|
145.50
|
|
2025-05-05
|
5
|
0
|
5
|
142.00
|
|
2025-04-24
|
1
|
0
|
1
|
137.50
|
|
2025-04-23
|
0
|
5
|
-5
|
138.50
|
|
2025-04-17
|
5
|
0
|
5
|
140.50
|
|
2025-04-08
|
15
|
0
|
15
|
145.00
|
|
2025-04-01
|
0
|
1
|
-1
|
178.50
|
|
2025-03-13
|
8
|
2
|
6
|
176.50
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-04
|
7
|
4
|
3
|
185.50
|
|
2025-03-03
|
10
|
1
|
9
|
184.50
|
|
2025-02-24
|
5
|
0
|
5
|
189.50
|
|
2025-02-21
|
1
|
0
|
1
|
190.00
|
|
2025-02-17
|
5
|
0
|
5
|
192.00
|
|
2025-02-14
|
5
|
0
|
5
|
195.00
|
|
2025-02-05
|
0
|
11
|
-11
|
208.00
|
|
2025-02-03
|
14
|
1
|
13
|
193.00
|
|
2025-01-07
|
0
|
12
|
-12
|
201.50
|
|
2025-01-03
|
5
|
0
|
5
|
184.50
|
|
2025-01-02
|
3
|
0
|
3
|
186.00
|
|
2024-10-23
|
1
|
11
|
-10
|
150.00
|
|
2024-10-14
|
7
|
0
|
7
|
136.50
|
|
2024-09-27
|
0
|
1
|
-1
|
143.00
|
|
2024-09-23
|
0
|
2
|
-2
|
150.00
|
|
2024-09-18
|
2
|
0
|
2
|
143.50
|
|
2024-09-13
|
0
|
1
|
-1
|
134.50
|
|
2024-09-12
|
0
|
3
|
-3
|
130.50
|
|
2024-09-10
|
1
|
6
|
-5
|
131.00
|
|
2024-08-30
|
1
|
0
|
1
|
122.50
|
|
2024-08-21
|
5
|
0
|
5
|
122.00
|
|
2024-08-19
|
3
|
0
|
3
|
124.00
|
|
2024-08-16
|
1
|
0
|
1
|
125.00
|
|
2024-07-30
|
0
|
7
|
-7
|
126.50
|
| 合計 | 330 | 150 | 180 | |
