點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

興泰 (1235) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (6/13 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 23.1%
10日大漲率 0%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
37.20
2026-06-30
0
0
0
36.40
2026-06-29
0
0
0
36.50
2026-06-25
1
0
1
36.65
2026-06-23
1
0
1
37.50
2026-06-22
0
0
0
36.75
2026-06-03
0
0
0
40.25
2026-05-29
0
0
0
41.10
2026-05-26
0
0
0
38.00
2026-05-21
0
0
0
37.30
2026-05-04
0
3
-3
43.30
2026-04-21
0
0
0
46.55
2026-04-20
0
1
-1
46.30
2026-04-01
0
1
-1
37.65
2026-03-27
0
1
-1
39.55
2026-03-19
3
0
3
36.15
2026-03-03
0
1
-1
47.70
2026-02-25
0
0
0
44.00
2026-02-09
0
0
0
41.00
2026-01-29
0
0
0
42.80
2026-01-28
0
0
0
42.80
2026-01-26
0
0
0
41.10
2026-01-22
0
0
0
40.80
2026-01-20
1
0
1
42.20
2026-01-12
0
0
0
45.00
2026-01-09
0
0
0
45.00
2026-01-07
0
0
0
2025-12-12
0
0
0
47.35
2025-11-13
0
0
0
49.70
2025-10-17
0
0
0
48.80
2025-10-13
0
0
0
49.50
2025-09-22
0
0
0
62.60
2025-08-28
0
0
0
60.60
2025-08-27
0
0
0
60.80
2025-08-13
0
0
0
61.20
2025-07-29
0
0
0
61.70
2025-07-28
0
0
0
63.10
2025-07-25
0
0
0
63.90
2025-07-21
1
0
1
64.60
2025-07-14
0
0
0
64.50
2025-07-10
0
0
0
68.00
2025-06-24
4
0
4
66.90
2025-06-20
2
0
2
66.60
2025-06-18
2
0
2
69.70
2025-06-17
4
0
4
67.80
2025-06-13
2
0
2
68.20
2025-06-11
1
0
1
66.80
2025-06-10
2
0
2
64.50
2025-06-05
0
0
0
63.70
2025-06-04
0
0
0
62.50
2025-03-20
0
0
0
102.50
2025-03-14
1
0
1
97.20
2025-03-13
0
0
0
90.10
2025-02-26
0
0
0
89.30
2025-02-21
0
0
0
94.10
2025-02-04
0
0
0
80.20
2025-01-15
0
0
0
72.50
2025-01-14
0
0
0
71.50
2025-01-03
0
0
0
73.10
2024-12-31
0
0
0
74.50
2024-12-26
0
0
0
78.00
2024-08-05
0
0
0
108.00
合計 25 8 17