| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
217
|
1039
|
-822
|
71.50
|
|
2026-07-20
|
78
|
337
|
-259
|
65.00
|
|
2026-07-13
|
32
|
331
|
-299
|
63.80
|
|
2026-07-03
|
19
|
479
|
-460
|
60.00
|
|
2026-06-30
|
54
|
317
|
-263
|
56.60
|
|
2026-06-22
|
74
|
293
|
-219
|
50.10
|
|
2026-06-18
|
0
|
29
|
-29
|
47.20
|
|
2026-05-27
|
42
|
5
|
37
|
45.50
|
|
2026-05-08
|
35
|
167
|
-132
|
50.10
|
|
2026-04-28
|
222
|
32
|
190
|
47.50
|
|
2026-04-27
|
46
|
4
|
42
|
48.20
|
|
2026-03-05
|
16
|
66
|
-50
|
54.90
|
|
2026-03-02
|
59
|
225
|
-166
|
54.60
|
|
2026-02-25
|
212
|
6
|
206
|
55.50
|
|
2026-02-02
|
9
|
60
|
-51
|
52.40
|
|
2026-01-29
|
29
|
80
|
-51
|
55.40
|
|
2026-01-21
|
87
|
172
|
-85
|
57.40
|
|
2025-12-23
|
25
|
78
|
-53
|
51.70
|
|
2025-12-15
|
7
|
221
|
-214
|
51.30
|
|
2025-12-05
|
127
|
16
|
111
|
52.00
|
|
2025-12-04
|
121
|
36
|
85
|
51.70
|
|
2025-11-25
|
231
|
76
|
155
|
50.40
|
|
2025-11-12
|
7
|
215
|
-208
|
51.00
|
|
2025-11-11
|
36
|
12
|
24
|
50.00
|
|
2025-11-10
|
47
|
15
|
32
|
50.90
|
|
2025-10-14
|
275
|
33
|
242
|
55.50
|
|
2025-10-13
|
63
|
329
|
-266
|
58.20
|
|
2025-10-09
|
56
|
110
|
-54
|
57.00
|
|
2025-09-26
|
43
|
147
|
-104
|
56.60
|
|
2025-09-22
|
122
|
453
|
-331
|
64.90
|
|
2025-09-16
|
40
|
146
|
-106
|
63.60
|
|
2025-09-12
|
346
|
74
|
272
|
62.20
|
|
2025-09-03
|
77
|
1053
|
-976
|
67.10
|
|
2025-08-29
|
308
|
683
|
-375
|
62.40
|
|
2025-08-28
|
70
|
819
|
-749
|
60.00
|
|
2025-08-27
|
11
|
539
|
-528
|
54.60
|
|
2025-08-22
|
73
|
382
|
-309
|
48.35
|
|
2025-08-19
|
316
|
16
|
300
|
47.70
|
|
2025-08-18
|
22
|
167
|
-145
|
50.00
|
|
2025-08-08
|
28
|
286
|
-258
|
49.00
|
|
2025-07-04
|
23
|
3
|
20
|
43.25
|
|
2025-07-02
|
16
|
3
|
13
|
43.30
|
|
2025-06-17
|
0
|
24
|
-24
|
44.35
|
|
2025-06-05
|
43
|
18
|
25
|
43.75
|
|
2025-06-02
|
30
|
134
|
-104
|
45.00
|
|
2025-05-29
|
47
|
8
|
39
|
42.90
|
|
2025-05-02
|
11
|
117
|
-106
|
47.50
|
|
2025-04-30
|
28
|
72
|
-44
|
46.65
|
|
2025-04-24
|
67
|
26
|
41
|
46.70
|
|
2025-04-15
|
79
|
192
|
-113
|
48.10
|
|
2025-03-24
|
104
|
292
|
-188
|
54.60
|
|
2025-03-19
|
24
|
845
|
-821
|
51.90
|
|
2025-03-18
|
7
|
73
|
-66
|
47.20
|
|
2025-03-17
|
34
|
299
|
-265
|
47.55
|
|
2025-03-14
|
8
|
44
|
-36
|
45.20
|
|
2025-03-07
|
0
|
27
|
-27
|
44.10
|
|
2025-02-24
|
0
|
23
|
-23
|
44.75
|
|
2025-02-14
|
7
|
44
|
-37
|
45.45
|
|
2025-02-06
|
0
|
47
|
-47
|
45.75
|
|
2025-01-22
|
0
|
24
|
-24
|
45.40
|
|
2025-01-21
|
0
|
17
|
-17
|
45.25
|
|
2025-01-16
|
5
|
117
|
-112
|
45.00
|
|
2025-01-13
|
0
|
31
|
-31
|
43.65
|
|
2025-01-07
|
5
|
35
|
-30
|
43.90
|
|
2025-01-03
|
34
|
5
|
29
|
44.55
|
|
2024-12-30
|
32
|
101
|
-69
|
45.20
|
|
2024-12-23
|
0
|
156
|
-156
|
43.70
|
|
2024-12-17
|
0
|
62
|
-62
|
43.65
|
|
2024-12-02
|
15
|
46
|
-31
|
43.70
|
|
2024-11-29
|
34
|
1
|
33
|
43.05
|
|
2024-11-25
|
19
|
42
|
-23
|
44.85
|
|
2024-11-22
|
4
|
172
|
-168
|
44.75
|
|
2024-11-20
|
116
|
14
|
102
|
43.45
|
|
2024-11-19
|
9
|
52
|
-43
|
44.05
|
|
2024-11-18
|
14
|
44
|
-30
|
43.25
|
|
2024-11-15
|
45
|
1
|
44
|
43.10
|
|
2024-11-14
|
112
|
35
|
77
|
43.50
|
|
2024-11-01
|
2
|
42
|
-40
|
44.90
|
|
2024-10-30
|
0
|
17
|
-17
|
44.35
|
|
2024-10-17
|
5
|
53
|
-48
|
46.00
|
|
2024-10-09
|
131
|
95
|
36
|
46.10
|
|
2024-10-07
|
10
|
36
|
-26
|
48.05
|
|
2024-10-01
|
3
|
20
|
-17
|
48.00
|
|
2024-09-27
|
50
|
7
|
43
|
48.65
|
|
2024-09-26
|
41
|
2
|
39
|
48.80
|
|
2024-09-23
|
3
|
75
|
-72
|
48.90
|
|
2024-09-18
|
2
|
28
|
-26
|
47.25
|
|
2024-08-09
|
34
|
13
|
21
|
47.50
|
|
2024-08-05
|
167
|
102
|
65
|
45.50
|
|
2024-08-02
|
71
|
14
|
57
|
50.50
|
|
2024-08-01
|
4
|
91
|
-87
|
52.20
|
| 合計 | 5177 | 13389 | -8212 | |
