| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
21
|
-21
|
18.30
|
|
2026-07-20
|
0
|
29
|
-29
|
16.95
|
|
2026-07-16
|
0
|
18
|
-18
|
16.80
|
|
2026-07-15
|
0
|
16
|
-16
|
16.70
|
|
2026-06-26
|
0
|
13
|
-13
|
16.45
|
|
2026-06-24
|
0
|
4
|
-4
|
15.80
|
|
2026-06-23
|
2
|
9
|
-7
|
15.80
|
|
2026-06-16
|
0
|
10
|
-10
|
15.40
|
|
2026-06-12
|
0
|
9
|
-9
|
15.10
|
|
2026-06-11
|
0
|
8
|
-8
|
14.60
|
|
2026-06-10
|
4
|
0
|
4
|
14.15
|
|
2026-06-03
|
0
|
5
|
-5
|
15.00
|
|
2026-05-29
|
0
|
9
|
-9
|
14.05
|
|
2026-05-28
|
0
|
9
|
-9
|
14.00
|
|
2026-05-27
|
0
|
10
|
-10
|
14.00
|
|
2026-05-26
|
0
|
20
|
-20
|
14.00
|
|
2026-05-25
|
0
|
7
|
-7
|
14.25
|
|
2026-05-22
|
0
|
5
|
-5
|
14.35
|
|
2026-05-08
|
29
|
68
|
-39
|
16.20
|
|
2026-05-06
|
2
|
0
|
2
|
15.00
|
|
2026-04-29
|
1
|
0
|
1
|
14.90
|
|
2026-04-24
|
0
|
4
|
-4
|
14.65
|
|
2026-04-23
|
17
|
0
|
17
|
14.65
|
|
2026-04-22
|
11
|
0
|
11
|
15.05
|
|
2026-04-15
|
0
|
2
|
-2
|
14.25
|
|
2026-04-13
|
0
|
5
|
-5
|
14.40
|
|
2026-04-10
|
3
|
0
|
3
|
13.95
|
|
2026-04-09
|
113
|
4
|
109
|
13.70
|
|
2026-03-20
|
0
|
10
|
-10
|
13.95
|
|
2026-03-12
|
0
|
10
|
-10
|
13.95
|
|
2026-03-06
|
0
|
4
|
-4
|
14.25
|
|
2026-03-05
|
2
|
1
|
1
|
14.05
|
|
2026-02-26
|
0
|
3
|
-3
|
14.60
|
|
2026-02-25
|
6
|
5
|
1
|
14.40
|
|
2026-02-24
|
13
|
15
|
-2
|
14.45
|
|
2026-02-11
|
0
|
1
|
-1
|
14.10
|
|
2026-01-29
|
10
|
0
|
10
|
14.75
|
|
2026-01-28
|
0
|
1
|
-1
|
14.95
|
|
2026-01-26
|
0
|
2
|
-2
|
15.35
|
|
2026-01-22
|
0
|
3
|
-3
|
15.15
|
|
2025-12-30
|
0
|
13
|
-13
|
15.90
|
|
2025-12-29
|
0
|
16
|
-16
|
15.90
|
|
2025-12-22
|
0
|
3
|
-3
|
15.45
|
|
2025-12-11
|
3
|
0
|
3
|
14.75
|
|
2025-12-10
|
0
|
3
|
-3
|
15.00
|
|
2025-11-21
|
6
|
0
|
6
|
14.00
|
|
2025-11-20
|
5
|
0
|
5
|
14.60
|
|
2025-10-31
|
0
|
15
|
-15
|
15.00
|
|
2025-10-30
|
0
|
91
|
-91
|
16.25
|
|
2025-10-23
|
0
|
2
|
-2
|
14.60
|
|
2025-10-22
|
0
|
1
|
-1
|
14.65
|
|
2025-10-21
|
0
|
2
|
-2
|
14.60
|
|
2025-10-20
|
3
|
9
|
-6
|
14.70
|
|
2025-10-15
|
0
|
9
|
-9
|
14.30
|
|
2025-10-09
|
2
|
7
|
-5
|
14.90
|
|
2025-10-08
|
3
|
5
|
-2
|
15.00
|
|
2025-10-07
|
0
|
5
|
-5
|
15.10
|
|
2025-10-03
|
20
|
49
|
-29
|
15.15
|
|
2025-10-01
|
0
|
7
|
-7
|
14.45
|
|
2025-09-19
|
20
|
0
|
20
|
14.80
|
|
2025-09-18
|
10
|
0
|
10
|
14.90
|
|
2025-09-12
|
6
|
0
|
6
|
14.80
|
|
2025-09-11
|
5
|
0
|
5
|
14.55
|
|
2025-09-08
|
8
|
0
|
8
|
14.85
|
|
2025-09-03
|
2
|
0
|
2
|
15.30
|
|
2025-09-01
|
58
|
0
|
58
|
15.05
|
|
2025-08-28
|
4
|
0
|
4
|
15.60
|
|
2025-08-20
|
18
|
86
|
-68
|
17.65
|
|
2025-08-19
|
16
|
50
|
-34
|
16.05
|
|
2025-08-18
|
3
|
29
|
-26
|
14.60
|
|
2025-08-15
|
0
|
24
|
-24
|
13.30
|
|
2025-08-13
|
0
|
3
|
-3
|
13.10
|
|
2025-08-12
|
0
|
4
|
-4
|
13.10
|
|
2025-08-11
|
0
|
4
|
-4
|
12.95
|
|
2025-08-07
|
0
|
2
|
-2
|
12.95
|
|
2025-08-04
|
0
|
1
|
-1
|
13.00
|
|
2025-08-01
|
0
|
4
|
-4
|
13.35
|
|
2025-07-31
|
0
|
2
|
-2
|
13.20
|
|
2025-07-30
|
0
|
14
|
-14
|
13.55
|
|
2025-07-29
|
0
|
2
|
-2
|
13.20
|
|
2025-07-25
|
0
|
3
|
-3
|
12.90
|
|
2025-07-24
|
0
|
6
|
-6
|
12.90
|
|
2025-07-23
|
0
|
2
|
-2
|
12.85
|
|
2025-07-22
|
0
|
1
|
-1
|
12.90
|
|
2025-07-21
|
28
|
0
|
28
|
12.95
|
|
2025-07-17
|
1
|
0
|
1
|
12.95
|
|
2025-07-14
|
0
|
1
|
-1
|
13.20
|
|
2025-07-11
|
0
|
2
|
-2
|
13.20
|
|
2025-07-10
|
0
|
3
|
-3
|
13.05
|
|
2025-07-03
|
1
|
2
|
-1
|
13.35
|
|
2025-06-30
|
0
|
2
|
-2
|
13.60
|
|
2025-06-26
|
0
|
3
|
-3
|
13.65
|
|
2025-06-25
|
0
|
3
|
-3
|
13.30
|
|
2025-06-23
|
0
|
1
|
-1
|
13.30
|
|
2025-06-19
|
0
|
3
|
-3
|
13.30
|
|
2025-06-18
|
3
|
0
|
3
|
13.30
|
|
2025-06-17
|
0
|
2
|
-2
|
13.35
|
|
2025-06-16
|
0
|
5
|
-5
|
13.40
|
|
2025-06-12
|
73
|
0
|
73
|
13.45
|
|
2025-06-11
|
1
|
0
|
1
|
13.35
|
|
2025-06-09
|
0
|
4
|
-4
|
13.35
|
|
2025-06-06
|
3
|
0
|
3
|
13.35
|
|
2025-06-05
|
12
|
0
|
12
|
13.35
|
|
2025-06-04
|
5
|
0
|
5
|
13.35
|
|
2025-06-03
|
13
|
1
|
12
|
13.35
|
|
2025-06-02
|
5
|
0
|
5
|
13.45
|
|
2025-05-29
|
7
|
0
|
7
|
13.45
|
|
2025-05-28
|
5
|
0
|
5
|
13.70
|
|
2025-05-27
|
3
|
0
|
3
|
13.45
|
|
2025-05-26
|
1
|
0
|
1
|
13.40
|
|
2025-05-23
|
0
|
1
|
-1
|
13.30
|
|
2025-05-22
|
0
|
5
|
-5
|
13.50
|
|
2025-05-21
|
0
|
1
|
-1
|
13.15
|
|
2025-05-20
|
4
|
0
|
4
|
13.05
|
|
2025-05-16
|
4
|
0
|
4
|
12.70
|
|
2025-05-15
|
0
|
4
|
-4
|
12.70
|
|
2025-05-12
|
0
|
1
|
-1
|
12.80
|
|
2025-05-09
|
0
|
2
|
-2
|
12.90
|
|
2025-05-08
|
0
|
4
|
-4
|
12.80
|
|
2025-05-07
|
4
|
0
|
4
|
13.05
|
|
2025-04-28
|
0
|
1
|
-1
|
11.55
|
|
2025-04-25
|
0
|
2
|
-2
|
11.55
|
|
2025-04-17
|
1
|
0
|
1
|
11.30
|
|
2025-04-10
|
7
|
0
|
7
|
11.45
|
|
2025-03-31
|
1
|
0
|
1
|
14.20
|
|
2025-03-28
|
4
|
0
|
4
|
15.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-20
|
1
|
0
|
1
|
15.50
|
|
2025-03-18
|
0
|
2
|
-2
|
15.60
|
|
2025-03-17
|
0
|
3
|
-3
|
15.60
|
|
2025-03-14
|
1
|
3
|
-2
|
15.35
|
|
2025-03-11
|
2
|
0
|
2
|
15.60
|
|
2025-03-10
|
6
|
0
|
6
|
15.70
|
|
2025-03-06
|
10
|
0
|
10
|
15.75
|
|
2025-03-05
|
1
|
0
|
1
|
15.90
|
|
2025-02-11
|
9
|
0
|
9
|
15.40
|
|
2025-02-04
|
0
|
2
|
-2
|
15.40
|
|
2025-01-20
|
2
|
0
|
2
|
13.85
|
|
2025-01-15
|
0
|
1
|
-1
|
13.55
|
|
2025-01-14
|
0
|
1
|
-1
|
13.80
|
|
2025-01-13
|
4
|
0
|
4
|
13.35
|
|
2025-01-09
|
12
|
0
|
12
|
14.55
|
|
2025-01-08
|
0
|
1
|
-1
|
14.85
|
|
2025-01-02
|
1
|
0
|
1
|
14.75
|
|
2024-12-31
|
10
|
0
|
10
|
14.70
|
|
2024-12-26
|
7
|
0
|
7
|
15.20
|
|
2024-12-25
|
5
|
0
|
5
|
15.25
|
|
2024-12-24
|
7
|
0
|
7
|
15.35
|
|
2024-12-23
|
2
|
0
|
2
|
15.25
|
|
2024-12-20
|
7
|
0
|
7
|
15.25
|
|
2024-12-19
|
9
|
0
|
9
|
15.35
|
|
2024-12-17
|
11
|
0
|
11
|
15.60
|
|
2024-12-16
|
7
|
0
|
7
|
15.60
|
|
2024-12-12
|
7
|
0
|
7
|
15.90
|
|
2024-12-11
|
1
|
0
|
1
|
15.90
|
|
2024-12-09
|
1
|
0
|
1
|
15.95
|
|
2024-12-06
|
9
|
0
|
9
|
16.15
|
|
2024-12-05
|
8
|
0
|
8
|
16.25
|
|
2024-12-03
|
1
|
0
|
1
|
16.25
|
|
2024-11-28
|
8
|
0
|
8
|
15.70
|
|
2024-11-27
|
21
|
0
|
21
|
15.80
|
|
2024-11-26
|
15
|
0
|
15
|
15.95
|
|
2024-11-25
|
6
|
0
|
6
|
16.05
|
|
2024-11-22
|
2
|
0
|
2
|
16.00
|
|
2024-11-20
|
10
|
0
|
10
|
16.00
|
|
2024-11-13
|
7
|
5
|
2
|
16.00
|
|
2024-11-11
|
11
|
0
|
11
|
16.10
|
|
2024-11-04
|
3
|
0
|
3
|
16.60
|
|
2024-11-01
|
4
|
0
|
4
|
16.55
|
|
2024-10-28
|
4
|
0
|
4
|
16.65
|
|
2024-10-21
|
2
|
0
|
2
|
15.75
|
|
2024-10-18
|
9
|
0
|
9
|
15.70
|
|
2024-10-16
|
3
|
1
|
2
|
15.65
|
|
2024-10-07
|
1
|
0
|
1
|
17.10
|
|
2024-10-01
|
0
|
2
|
-2
|
17.25
|
|
2024-09-26
|
5
|
0
|
5
|
17.20
|
|
2024-09-25
|
20
|
0
|
20
|
17.40
|
|
2024-09-24
|
10
|
2
|
8
|
17.30
|
|
2024-09-23
|
21
|
0
|
21
|
17.35
|
|
2024-09-20
|
29
|
0
|
29
|
17.35
|
|
2024-09-19
|
7
|
0
|
7
|
17.40
|
|
2024-09-18
|
12
|
0
|
12
|
17.25
|
|
2024-09-13
|
2
|
0
|
2
|
16.90
|
|
2024-09-12
|
4
|
0
|
4
|
16.80
|
|
2024-09-11
|
3
|
0
|
3
|
16.70
|
|
2024-09-10
|
7
|
0
|
7
|
16.60
|
|
2024-09-09
|
6
|
0
|
6
|
16.75
|
|
2024-09-06
|
16
|
1
|
15
|
16.70
|
|
2024-09-05
|
0
|
6
|
-6
|
16.55
|
|
2024-09-04
|
5
|
0
|
5
|
16.45
|
|
2024-09-03
|
16
|
0
|
16
|
17.00
|
|
2024-09-02
|
2
|
0
|
2
|
16.75
|
|
2024-08-29
|
2
|
0
|
2
|
16.60
|
|
2024-08-23
|
5
|
0
|
5
|
16.10
|
|
2024-08-22
|
4
|
0
|
4
|
16.10
|
|
2024-08-21
|
5
|
0
|
5
|
16.15
|
|
2024-08-19
|
7
|
0
|
7
|
16.30
|
|
2024-08-16
|
21
|
0
|
21
|
16.25
|
|
2024-08-12
|
9
|
0
|
9
|
16.05
|
|
2024-08-09
|
6
|
0
|
6
|
15.90
|
|
2024-08-08
|
3
|
0
|
3
|
15.60
|
|
2024-08-07
|
12
|
0
|
12
|
16.00
|
|
2024-08-05
|
10
|
0
|
10
|
15.50
|
|
2024-08-01
|
1
|
0
|
1
|
17.65
|
|
2024-07-31
|
8
|
0
|
8
|
17.35
|
|
2024-07-30
|
15
|
0
|
15
|
17.10
|
|
2024-07-29
|
53
|
0
|
53
|
16.75
|
|
2024-07-23
|
1
|
0
|
1
|
17.35
|
|
2024-07-22
|
62
|
0
|
62
|
17.15
|
| 合計 | 1229 | 897 | 332 | |
