| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
94
|
-90
|
75.70
|
|
2026-06-22
|
6
|
21
|
-15
|
51.00
|
|
2026-06-15
|
5
|
22
|
-17
|
49.00
|
|
2026-05-20
|
10
|
0
|
10
|
43.15
|
|
2026-05-19
|
11
|
0
|
11
|
43.50
|
|
2026-05-15
|
10
|
0
|
10
|
44.10
|
|
2026-05-13
|
17
|
0
|
17
|
43.85
|
|
2026-05-12
|
36
|
0
|
36
|
45.00
|
|
2026-05-11
|
37
|
1
|
36
|
45.70
|
|
2026-05-08
|
81
|
2
|
79
|
47.95
|
|
2026-04-13
|
38
|
5
|
33
|
46.35
|
|
2026-04-10
|
27
|
2
|
25
|
44.75
|
|
2026-03-24
|
0
|
12
|
-12
|
41.50
|
|
2026-03-09
|
1
|
14
|
-13
|
40.45
|
|
2026-01-23
|
12
|
0
|
12
|
47.65
|
|
2026-01-21
|
17
|
0
|
17
|
48.45
|
|
2025-11-12
|
20
|
10
|
10
|
43.70
|
|
2025-11-10
|
0
|
7
|
-7
|
42.30
|
|
2025-10-20
|
0
|
7
|
-7
|
44.35
|
|
2025-08-22
|
11
|
52
|
-41
|
45.45
|
|
2025-08-18
|
8
|
36
|
-28
|
47.50
|
|
2025-08-15
|
35
|
1
|
34
|
45.70
|
|
2025-08-14
|
15
|
35
|
-20
|
46.40
|
|
2025-07-10
|
9
|
0
|
9
|
41.60
|
|
2025-07-02
|
5
|
0
|
5
|
44.95
|
|
2025-04-30
|
39
|
13
|
26
|
48.85
|
|
2025-04-11
|
87
|
42
|
45
|
42.60
|
|
2025-03-25
|
19
|
140
|
-121
|
|
|
2025-03-19
|
19
|
59
|
-40
|
43.70
|
|
2025-03-13
|
22
|
113
|
-91
|
38.60
|
|
2025-03-12
|
19
|
50
|
-31
|
|
|
2025-03-11
|
139
|
63
|
76
|
40.45
|
|
2025-03-10
|
8
|
50
|
-42
|
38.40
|
|
2025-03-07
|
9
|
0
|
9
|
34.95
|
|
2025-02-25
|
5
|
0
|
5
|
36.70
|
|
2025-02-19
|
5
|
31
|
-26
|
37.00
|
|
2025-02-18
|
7
|
21
|
-14
|
36.25
|
|
2025-02-17
|
6
|
29
|
-23
|
35.30
|
|
2025-02-14
|
4
|
12
|
-8
|
34.90
|
|
2025-02-10
|
10
|
5
|
5
|
34.25
|
|
2025-02-06
|
0
|
8
|
-8
|
35.70
|
|
2025-02-05
|
0
|
15
|
-15
|
35.80
|
|
2025-01-22
|
5
|
16
|
-11
|
35.20
|
|
2025-01-21
|
7
|
43
|
-36
|
35.20
|
|
2025-01-16
|
0
|
5
|
-5
|
32.45
|
|
2025-01-15
|
5
|
25
|
-20
|
32.15
|
|
2025-01-14
|
9
|
32
|
-23
|
32.70
|
|
2025-01-09
|
21
|
0
|
21
|
31.95
|
|
2025-01-03
|
8
|
27
|
-19
|
35.20
|
|
2025-01-02
|
25
|
9
|
16
|
34.60
|
|
2024-12-30
|
1
|
33
|
-32
|
36.55
|
|
2024-12-24
|
0
|
25
|
-25
|
35.60
|
|
2024-12-19
|
1
|
95
|
-94
|
35.05
|
|
2024-12-17
|
21
|
2
|
19
|
34.90
|
|
2024-12-16
|
3
|
24
|
-21
|
35.10
|
|
2024-12-09
|
5
|
22
|
-17
|
34.25
|
|
2024-11-27
|
2
|
19
|
-17
|
33.55
|
|
2024-11-26
|
7
|
21
|
-14
|
33.75
|
|
2024-11-21
|
0
|
5
|
-5
|
30.55
|
|
2024-11-15
|
30
|
10
|
20
|
30.45
|
|
2024-11-13
|
7
|
0
|
7
|
31.75
|
|
2024-11-12
|
34
|
2
|
32
|
32.80
|
|
2024-11-11
|
8
|
0
|
8
|
32.20
|
|
2024-11-08
|
10
|
19
|
-9
|
31.70
|
|
2024-11-04
|
8
|
0
|
8
|
29.90
|
|
2024-11-01
|
5
|
0
|
5
|
30.20
|
|
2024-10-21
|
0
|
27
|
-27
|
32.60
|
|
2024-10-14
|
4
|
10
|
-6
|
29.10
|
|
2024-09-26
|
2
|
0
|
2
|
28.20
|
|
2024-09-19
|
0
|
2
|
-2
|
27.00
|
|
2024-09-13
|
0
|
5
|
-5
|
27.25
|
|
2024-08-19
|
0
|
2
|
-2
|
26.90
|
|
2024-08-12
|
10
|
0
|
10
|
25.55
|
|
2024-08-09
|
10
|
2
|
8
|
25.35
|
|
2024-08-05
|
0
|
55
|
-55
|
24.35
|
|
2024-08-02
|
5
|
12
|
-7
|
27.05
|
|
2024-08-01
|
9
|
0
|
9
|
28.15
|
|
2024-07-29
|
5
|
0
|
5
|
27.30
|
|
2024-07-26
|
3
|
0
|
3
|
28.00
|
|
2024-07-22
|
0
|
3
|
-3
|
27.90
|
| 合計 | 1083 | 1524 | -441 | |
