| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
26
|
280
|
-254
|
25.70
|
|
2026-07-16
|
5
|
129
|
-124
|
25.50
|
|
2026-07-15
|
6
|
197
|
-191
|
25.35
|
|
2026-07-09
|
11
|
168
|
-157
|
25.15
|
|
2026-07-08
|
5
|
232
|
-227
|
25.10
|
|
2026-07-06
|
1
|
209
|
-208
|
24.85
|
|
2026-06-30
|
3
|
112
|
-109
|
24.85
|
|
2026-06-26
|
26
|
138
|
-112
|
24.70
|
|
2026-06-25
|
54
|
604
|
-550
|
25.10
|
|
2026-06-23
|
53
|
244
|
-191
|
24.55
|
|
2026-06-22
|
47
|
172
|
-125
|
24.45
|
|
2026-06-16
|
27
|
434
|
-407
|
24.60
|
|
2026-06-09
|
18
|
321
|
-303
|
23.85
|
|
2026-06-04
|
33
|
319
|
-286
|
23.70
|
|
2026-06-02
|
30
|
565
|
-535
|
23.05
|
|
2026-05-26
|
75
|
152
|
-77
|
22.70
|
|
2026-05-21
|
122
|
23
|
99
|
22.70
|
|
2026-04-21
|
222
|
17
|
205
|
23.55
|
|
2026-04-08
|
3
|
89
|
-86
|
23.85
|
|
2026-03-09
|
183
|
20
|
163
|
23.00
|
|
2026-03-03
|
19
|
129
|
-110
|
24.00
|
|
2026-02-11
|
19
|
165
|
-146
|
23.90
|
|
2026-02-02
|
116
|
24
|
92
|
23.35
|
|
2026-01-30
|
188
|
7
|
181
|
23.55
|
|
2026-01-22
|
354
|
2
|
352
|
23.70
|
|
2026-01-19
|
116
|
229
|
-113
|
24.00
|
|
2026-01-16
|
330
|
28
|
302
|
23.95
|
|
2026-01-13
|
109
|
27
|
82
|
24.00
|
|
2025-12-30
|
12
|
60
|
-48
|
24.40
|
|
2025-12-29
|
4
|
63
|
-59
|
24.55
|
|
2025-12-26
|
13
|
376
|
-363
|
24.50
|
|
2025-12-24
|
10
|
50
|
-40
|
24.55
|
|
2025-12-17
|
519
|
170
|
349
|
24.75
|
|
2025-12-12
|
2
|
329
|
-327
|
24.45
|
|
2025-11-18
|
26
|
151
|
-125
|
23.90
|
|
2025-11-17
|
12
|
92
|
-80
|
24.10
|
|
2025-10-22
|
3
|
179
|
-176
|
24.15
|
|
2025-10-21
|
35
|
100
|
-65
|
24.05
|
|
2025-10-20
|
11
|
158
|
-147
|
24.00
|
|
2025-10-03
|
67
|
11
|
56
|
24.35
|
|
2025-10-01
|
7
|
147
|
-140
|
24.75
|
|
2025-09-30
|
1
|
259
|
-258
|
24.65
|
|
2025-09-22
|
4
|
42
|
-38
|
24.30
|
|
2025-09-19
|
2
|
65
|
-63
|
24.25
|
|
2025-08-28
|
98
|
3
|
95
|
23.80
|
|
2025-08-14
|
30
|
132
|
-102
|
24.85
|
|
2025-08-13
|
67
|
238
|
-171
|
24.60
|
|
2025-08-11
|
240
|
556
|
-316
|
25.90
|
|
2025-08-08
|
8
|
162
|
-154
|
26.05
|
|
2025-08-07
|
206
|
22
|
184
|
26.25
|
|
2025-08-06
|
6
|
193
|
-187
|
26.35
|
|
2025-07-22
|
1
|
71
|
-70
|
25.45
|
|
2025-07-17
|
20
|
90
|
-70
|
25.75
|
|
2025-07-08
|
3
|
371
|
-368
|
25.35
|
|
2025-07-01
|
4
|
127
|
-123
|
24.80
|
|
2025-06-23
|
44
|
6
|
38
|
24.25
|
|
2025-06-18
|
1
|
115
|
-114
|
24.80
|
|
2025-06-16
|
4
|
141
|
-137
|
24.80
|
|
2025-06-12
|
2
|
115
|
-113
|
24.45
|
|
2025-06-09
|
218
|
57
|
161
|
24.35
|
|
2025-05-29
|
234
|
28
|
206
|
24.00
|
|
2025-05-28
|
48
|
3
|
45
|
24.50
|
|
2025-05-27
|
70
|
6
|
64
|
24.50
|
|
2025-05-21
|
3
|
84
|
-81
|
25.05
|
|
2025-05-14
|
3
|
108
|
-105
|
25.00
|
|
2025-05-12
|
1
|
73
|
-72
|
25.00
|
|
2025-05-07
|
25
|
87
|
-62
|
24.80
|
|
2025-05-06
|
5
|
134
|
-129
|
24.85
|
|
2025-04-30
|
5
|
175
|
-170
|
24.35
|
|
2025-04-28
|
7
|
137
|
-130
|
23.90
|
|
2025-04-25
|
26
|
139
|
-113
|
23.75
|
|
2025-04-21
|
65
|
6
|
59
|
24.00
|
|
2025-04-18
|
5
|
79
|
-74
|
23.80
|
|
2025-04-14
|
33
|
177
|
-144
|
24.00
|
|
2025-04-10
|
152
|
368
|
-216
|
23.75
|
|
2025-04-08
|
153
|
333
|
-180
|
22.90
|
|
2025-04-07
|
668
|
274
|
394
|
21.95
|
|
2025-04-01
|
4
|
162
|
-158
|
24.25
|
|
2025-03-31
|
283
|
52
|
231
|
24.05
|
|
2025-03-25
|
217
|
65
|
152
|
24.45
|
|
2025-03-17
|
79
|
17
|
62
|
24.25
|
|
2025-03-12
|
82
|
4
|
78
|
24.15
|
|
2025-03-03
|
2
|
150
|
-148
|
24.80
|
|
2025-02-26
|
7
|
83
|
-76
|
24.60
|
|
2025-02-21
|
6
|
67
|
-61
|
24.60
|
|
2025-02-17
|
63
|
309
|
-246
|
24.40
|
|
2025-02-10
|
142
|
5
|
137
|
24.30
|
|
2025-02-06
|
6
|
104
|
-98
|
24.65
|
|
2025-02-03
|
33
|
144
|
-111
|
24.55
|
|
2025-01-22
|
177
|
15
|
162
|
24.40
|
|
2025-01-21
|
2
|
73
|
-71
|
24.50
|
|
2025-01-16
|
115
|
299
|
-184
|
24.45
|
|
2025-01-15
|
3
|
263
|
-260
|
24.35
|
|
2025-01-13
|
559
|
165
|
394
|
24.15
|
|
2025-01-09
|
113
|
37
|
76
|
24.55
|
|
2025-01-06
|
13
|
121
|
-108
|
24.50
|
|
2025-01-03
|
92
|
3
|
89
|
24.30
|
|
2025-01-02
|
82
|
5
|
77
|
24.25
|
|
2024-12-31
|
115
|
0
|
115
|
24.30
|
|
2024-12-26
|
71
|
14
|
57
|
24.75
|
|
2024-12-23
|
41
|
100
|
-59
|
24.50
|
|
2024-12-20
|
445
|
3
|
442
|
24.30
|
|
2024-12-19
|
316
|
20
|
296
|
24.70
|
|
2024-12-17
|
150
|
27
|
123
|
25.00
|
|
2024-12-09
|
3
|
66
|
-63
|
25.30
|
|
2024-12-05
|
157
|
2
|
155
|
25.35
|
|
2024-11-29
|
111
|
520
|
-409
|
24.90
|
|
2024-11-28
|
668
|
30
|
638
|
25.10
|
|
2024-11-26
|
10
|
57
|
-47
|
25.10
|
|
2024-11-22
|
34
|
4
|
30
|
25.05
|
|
2024-11-13
|
91
|
20
|
71
|
25.10
|
|
2024-11-08
|
36
|
5
|
31
|
25.30
|
|
2024-11-05
|
24
|
69
|
-45
|
25.45
|
|
2024-11-04
|
65
|
11
|
54
|
25.35
|
|
2024-11-01
|
249
|
2
|
247
|
25.15
|
|
2024-10-21
|
4
|
305
|
-301
|
25.70
|
|
2024-10-11
|
9
|
46
|
-37
|
25.50
|
|
2024-10-07
|
3
|
74
|
-71
|
26.10
|
|
2024-09-27
|
14
|
119
|
-105
|
26.05
|
|
2024-09-23
|
7
|
66
|
-59
|
25.85
|
|
2024-09-12
|
1
|
108
|
-107
|
25.80
|
|
2024-09-10
|
105
|
39
|
66
|
25.55
|
|
2024-09-05
|
7
|
110
|
-103
|
25.40
|
|
2024-09-04
|
150
|
13
|
137
|
25.20
|
|
2024-09-02
|
9
|
85
|
-76
|
25.75
|
|
2024-08-29
|
8
|
43
|
-35
|
25.70
|
|
2024-08-27
|
11
|
39
|
-28
|
25.90
|
|
2024-08-26
|
16
|
84
|
-68
|
26.00
|
|
2024-08-16
|
66
|
358
|
-292
|
25.95
|
|
2024-08-12
|
131
|
293
|
-162
|
26.75
|
|
2024-07-31
|
4
|
53
|
-49
|
26.85
|
|
2024-07-23
|
1
|
148
|
-147
|
26.70
|
| 合計 | 10596 | 16974 | -6378 | |
