| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
51.80
|
|
2026-07-16
|
0
|
4
|
-4
|
51.60
|
|
2026-07-15
|
0
|
6
|
-6
|
51.80
|
|
2026-07-14
|
0
|
14
|
-14
|
51.00
|
|
2026-06-22
|
0
|
3
|
-3
|
51.40
|
|
2026-06-08
|
2
|
0
|
2
|
51.00
|
|
2026-06-03
|
3
|
1
|
2
|
51.00
|
|
2026-06-02
|
1
|
0
|
1
|
51.50
|
|
2026-05-21
|
0
|
2
|
-2
|
50.70
|
|
2026-05-13
|
4
|
0
|
4
|
50.40
|
|
2026-05-11
|
5
|
0
|
5
|
51.50
|
|
2026-05-08
|
3
|
0
|
3
|
51.00
|
|
2026-05-06
|
5
|
9
|
-4
|
48.85
|
|
2026-05-05
|
13
|
0
|
13
|
49.15
|
|
2026-04-28
|
2
|
5
|
-3
|
50.20
|
|
2026-04-23
|
6
|
0
|
6
|
51.90
|
|
2026-04-10
|
6
|
0
|
6
|
52.70
|
|
2026-03-31
|
5
|
0
|
5
|
56.20
|
|
2026-03-25
|
5
|
0
|
5
|
57.80
|
|
2026-03-11
|
1
|
0
|
1
|
60.60
|
|
2026-03-10
|
0
|
2
|
-2
|
60.10
|
|
2026-03-09
|
2
|
0
|
2
|
59.10
|
|
2026-01-29
|
2
|
0
|
2
|
61.50
|
|
2025-12-31
|
1
|
0
|
1
|
62.90
|
|
2025-12-29
|
2
|
0
|
2
|
62.90
|
|
2025-12-26
|
9
|
0
|
9
|
62.60
|
|
2025-12-24
|
1
|
0
|
1
|
62.80
|
|
2025-12-12
|
2
|
0
|
2
|
62.10
|
|
2025-11-12
|
1
|
0
|
1
|
66.70
|
|
2025-11-07
|
4
|
0
|
4
|
66.80
|
|
2025-10-13
|
8
|
0
|
8
|
68.30
|
|
2025-05-23
|
0
|
5
|
-5
|
72.90
|
|
2025-05-22
|
0
|
5
|
-5
|
73.00
|
|
2025-05-21
|
0
|
5
|
-5
|
73.30
|
|
2025-05-20
|
0
|
5
|
-5
|
73.00
|
|
2025-05-19
|
0
|
5
|
-5
|
72.70
|
|
2025-05-16
|
0
|
5
|
-5
|
73.00
|
|
2025-05-15
|
0
|
3
|
-3
|
73.50
|
|
2025-02-24
|
8
|
0
|
8
|
80.50
|
|
2025-02-21
|
4
|
0
|
4
|
80.90
|
|
2025-01-21
|
0
|
11
|
-11
|
78.00
|
|
2024-12-30
|
1
|
0
|
1
|
82.00
|
|
2024-12-26
|
2
|
0
|
2
|
82.00
|
|
2024-10-18
|
0
|
1
|
-1
|
83.40
|
|
2024-09-25
|
0
|
1
|
-1
|
83.70
|
|
2024-09-20
|
0
|
1
|
-1
|
84.20
|
|
2024-08-22
|
1
|
0
|
1
|
83.50
|
| 合計 | 109 | 94 | 15 | |
