| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
270.00
|
|
2026-07-09
|
1
|
0
|
1
|
274.00
|
|
2026-06-25
|
1
|
0
|
1
|
288.00
|
|
2026-05-13
|
0
|
3
|
-3
|
285.50
|
|
2026-05-07
|
0
|
1
|
-1
|
290.50
|
|
2026-03-24
|
0
|
1
|
-1
|
292.00
|
|
2026-03-05
|
0
|
1
|
-1
|
296.00
|
|
2026-02-26
|
1
|
0
|
1
|
299.50
|
|
2026-02-03
|
0
|
1
|
-1
|
299.00
|
|
2026-02-02
|
0
|
2
|
-2
|
296.50
|
|
2025-11-25
|
0
|
1
|
-1
|
295.50
|
|
2025-11-14
|
0
|
2
|
-2
|
298.00
|
|
2025-11-13
|
0
|
3
|
-3
|
296.00
|
|
2025-11-07
|
0
|
2
|
-2
|
296.50
|
|
2025-11-05
|
0
|
6
|
-6
|
296.00
|
|
2025-11-03
|
0
|
7
|
-7
|
292.00
|
|
2025-10-31
|
0
|
3
|
-3
|
289.00
|
|
2025-10-29
|
3
|
0
|
3
|
286.50
|
|
2025-10-28
|
2
|
0
|
2
|
287.00
|
|
2025-10-27
|
2
|
0
|
2
|
288.00
|
|
2025-10-23
|
3
|
1
|
2
|
289.00
|
|
2025-10-22
|
0
|
7
|
-7
|
290.00
|
|
2025-10-14
|
0
|
3
|
-3
|
286.00
|
|
2025-10-08
|
3
|
0
|
3
|
283.00
|
|
2025-10-02
|
0
|
2
|
-2
|
284.50
|
|
2025-09-19
|
2
|
0
|
2
|
284.00
|
|
2025-09-17
|
1
|
0
|
1
|
287.50
|
|
2025-09-11
|
1
|
0
|
1
|
287.00
|
|
2025-09-09
|
0
|
2
|
-2
|
286.50
|
|
2025-09-08
|
0
|
3
|
-3
|
289.50
|
|
2025-09-05
|
5
|
0
|
5
|
286.00
|
|
2025-09-02
|
2
|
0
|
2
|
285.00
|
|
2025-09-01
|
4
|
0
|
4
|
285.50
|
|
2025-08-29
|
0
|
2
|
-2
|
287.50
|
|
2025-08-26
|
4
|
0
|
4
|
286.00
|
|
2025-08-21
|
0
|
7
|
-7
|
291.50
|
|
2025-08-05
|
0
|
2
|
-2
|
296.00
|
|
2025-08-01
|
0
|
4
|
-4
|
295.00
|
|
2025-07-28
|
0
|
1
|
-1
|
293.00
|
|
2025-07-24
|
0
|
5
|
-5
|
293.50
|
|
2025-07-18
|
0
|
2
|
-2
|
293.50
|
|
2025-07-16
|
0
|
2
|
-2
|
291.50
|
|
2025-07-15
|
0
|
4
|
-4
|
292.50
|
|
2025-07-11
|
0
|
2
|
-2
|
292.00
|
|
2025-07-10
|
0
|
4
|
-4
|
291.00
|
|
2025-07-08
|
5
|
0
|
5
|
290.00
|
|
2025-07-03
|
0
|
3
|
-3
|
290.00
|
|
2025-07-02
|
0
|
9
|
-9
|
300.50
|
|
2025-07-01
|
2
|
0
|
2
|
299.00
|
|
2025-06-30
|
0
|
7
|
-7
|
300.00
|
|
2025-06-27
|
0
|
12
|
-12
|
299.00
|
|
2025-06-26
|
0
|
9
|
-9
|
300.00
|
|
2025-06-25
|
0
|
5
|
-5
|
302.00
|
|
2025-06-24
|
0
|
1
|
-1
|
298.50
|
|
2025-06-23
|
1
|
0
|
1
|
298.00
|
|
2025-06-19
|
0
|
1
|
-1
|
299.00
|
|
2025-06-16
|
2
|
0
|
2
|
298.00
|
|
2025-06-06
|
6
|
0
|
6
|
296.50
|
|
2025-06-03
|
1
|
0
|
1
|
297.50
|
|
2025-05-29
|
1
|
0
|
1
|
296.50
|
|
2025-05-21
|
0
|
2
|
-2
|
300.00
|
|
2025-05-14
|
0
|
2
|
-2
|
298.00
|
|
2025-05-13
|
2
|
1
|
1
|
298.50
|
|
2025-05-09
|
0
|
3
|
-3
|
299.00
|
|
2025-05-07
|
0
|
2
|
-2
|
294.00
|
|
2025-05-06
|
0
|
2
|
-2
|
295.00
|
|
2025-05-02
|
0
|
1
|
-1
|
286.00
|
|
2025-04-30
|
0
|
1
|
-1
|
286.50
|
|
2025-04-29
|
0
|
1
|
-1
|
286.00
|
|
2025-04-21
|
1
|
0
|
1
|
282.00
|
|
2025-04-18
|
3
|
0
|
3
|
284.00
|
|
2025-04-10
|
2
|
0
|
2
|
288.50
|
|
2025-03-31
|
4
|
0
|
4
|
291.00
|
|
2025-03-27
|
2
|
0
|
2
|
295.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
2
|
0
|
2
|
298.00
|
|
2025-03-21
|
1
|
0
|
1
|
297.50
|
|
2025-03-19
|
6
|
0
|
6
|
298.00
|
|
2025-03-14
|
2
|
0
|
2
|
301.50
|
|
2025-03-11
|
4
|
0
|
4
|
302.50
|
|
2025-03-10
|
6
|
0
|
6
|
305.00
|
|
2025-03-07
|
0
|
1
|
-1
|
304.00
|
|
2025-03-06
|
0
|
1
|
-1
|
307.00
|
|
2025-03-03
|
2
|
0
|
2
|
305.00
|
|
2025-02-27
|
0
|
7
|
-7
|
303.50
|
|
2025-02-24
|
0
|
4
|
-4
|
301.00
|
|
2025-02-21
|
0
|
4
|
-4
|
297.50
|
|
2025-02-17
|
0
|
1
|
-1
|
292.00
|
|
2025-02-11
|
0
|
1
|
-1
|
292.00
|
|
2025-02-10
|
0
|
1
|
-1
|
291.00
|
|
2025-02-04
|
0
|
1
|
-1
|
287.50
|
|
2025-01-21
|
0
|
1
|
-1
|
287.00
|
|
2025-01-20
|
1
|
0
|
1
|
286.50
|
|
2025-01-13
|
2
|
0
|
2
|
283.00
|
|
2025-01-09
|
0
|
5
|
-5
|
289.00
|
|
2024-12-31
|
0
|
1
|
-1
|
286.00
|
|
2024-12-24
|
0
|
1
|
-1
|
284.00
|
|
2024-12-19
|
0
|
1
|
-1
|
283.50
|
|
2024-12-17
|
1
|
0
|
1
|
281.50
|
|
2024-12-09
|
0
|
3
|
-3
|
285.00
|
|
2024-12-04
|
0
|
2
|
-2
|
281.50
|
|
2024-12-03
|
0
|
1
|
-1
|
279.00
|
|
2024-11-28
|
1
|
0
|
1
|
277.50
|
|
2024-11-25
|
0
|
2
|
-2
|
281.50
|
|
2024-11-14
|
4
|
0
|
4
|
277.00
|
|
2024-11-08
|
0
|
1
|
-1
|
285.50
|
|
2024-11-07
|
0
|
1
|
-1
|
284.00
|
|
2024-11-06
|
0
|
1
|
-1
|
282.50
|
|
2024-11-01
|
0
|
1
|
-1
|
282.50
|
|
2024-10-09
|
4
|
0
|
4
|
285.50
|
|
2024-10-01
|
2
|
0
|
2
|
286.00
|
|
2024-09-30
|
3
|
0
|
3
|
285.50
|
|
2024-09-19
|
5
|
0
|
5
|
286.00
|
|
2024-09-12
|
0
|
1
|
-1
|
290.00
|
|
2024-09-06
|
6
|
0
|
6
|
288.00
|
|
2024-09-05
|
9
|
0
|
9
|
289.00
|
|
2024-09-04
|
8
|
0
|
8
|
293.00
|
|
2024-09-02
|
0
|
2
|
-2
|
295.00
|
|
2024-08-30
|
1
|
3
|
-2
|
296.50
|
|
2024-08-28
|
0
|
1
|
-1
|
294.00
|
|
2024-08-23
|
4
|
0
|
4
|
292.50
|
|
2024-08-22
|
0
|
1
|
-1
|
293.00
|
|
2024-08-21
|
4
|
0
|
4
|
294.50
|
|
2024-08-12
|
0
|
6
|
-6
|
295.50
|
|
2024-08-09
|
0
|
5
|
-5
|
292.50
|
|
2024-08-08
|
0
|
1
|
-1
|
289.00
|
|
2024-08-07
|
1
|
5
|
-4
|
287.00
|
|
2024-08-06
|
2
|
4
|
-2
|
283.00
|
|
2024-08-05
|
17
|
0
|
17
|
282.00
|
|
2024-08-02
|
6
|
0
|
6
|
291.00
|
|
2024-07-30
|
6
|
0
|
6
|
293.50
|
|
2024-07-29
|
0
|
2
|
-2
|
295.00
|
| 合計 | 181 | 221 | -40 | |
