| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
6
|
0
|
6
|
31.20
|
|
2026-05-18
|
0
|
5
|
-5
|
32.20
|
|
2026-05-15
|
11
|
0
|
11
|
32.00
|
|
2026-05-13
|
0
|
36
|
-36
|
35.25
|
|
2026-04-29
|
28
|
2
|
26
|
37.10
|
|
2026-04-23
|
14
|
61
|
-47
|
39.70
|
|
2026-04-10
|
0
|
216
|
-216
|
31.00
|
|
2026-04-02
|
4
|
0
|
4
|
25.10
|
|
2026-03-27
|
0
|
2
|
-2
|
24.90
|
|
2026-02-09
|
0
|
6
|
-6
|
22.75
|
|
2026-02-02
|
8
|
0
|
8
|
21.45
|
|
2026-01-23
|
12
|
2
|
10
|
23.25
|
|
2026-01-19
|
0
|
8
|
-8
|
23.25
|
|
2025-12-31
|
0
|
10
|
-10
|
20.10
|
|
2025-11-27
|
0
|
17
|
-17
|
16.30
|
|
2025-11-20
|
20
|
0
|
20
|
14.45
|
|
2025-11-19
|
4
|
27
|
-23
|
14.40
|
|
2025-11-04
|
3
|
0
|
3
|
15.75
|
|
2025-10-31
|
14
|
0
|
14
|
16.60
|
|
2025-10-30
|
4
|
0
|
4
|
17.10
|
|
2025-10-03
|
8
|
0
|
8
|
18.00
|
|
2025-09-02
|
0
|
20
|
-20
|
18.65
|
|
2025-08-26
|
10
|
0
|
10
|
20.10
|
|
2025-08-19
|
0
|
21
|
-21
|
18.00
|
|
2025-08-18
|
0
|
5
|
-5
|
17.35
|
|
2025-08-14
|
0
|
101
|
-101
|
19.50
|
|
2025-08-13
|
10
|
0
|
10
|
19.65
|
|
2025-08-12
|
15
|
0
|
15
|
20.25
|
|
2025-08-11
|
11
|
0
|
11
|
20.00
|
|
2025-08-08
|
15
|
0
|
15
|
19.85
|
|
2025-08-07
|
53
|
0
|
53
|
18.05
|
|
2025-08-06
|
26
|
0
|
26
|
18.00
|
|
2025-08-04
|
20
|
2
|
18
|
17.90
|
|
2025-08-01
|
10
|
1
|
9
|
17.15
|
|
2025-07-31
|
5
|
0
|
5
|
16.80
|
|
2025-07-29
|
0
|
10
|
-10
|
16.70
|
|
2025-07-10
|
1
|
0
|
1
|
17.45
|
|
2025-07-08
|
2
|
0
|
2
|
17.45
|
|
2025-06-30
|
2
|
0
|
2
|
17.50
|
|
2025-06-26
|
0
|
8
|
-8
|
18.45
|
|
2025-06-23
|
4
|
0
|
4
|
16.30
|
|
2025-06-19
|
4
|
0
|
4
|
17.15
|
|
2025-06-09
|
0
|
2
|
-2
|
18.10
|
|
2025-06-04
|
0
|
2
|
-2
|
18.10
|
|
2025-06-02
|
4
|
0
|
4
|
17.25
|
|
2025-05-12
|
0
|
2
|
-2
|
18.60
|
|
2025-04-30
|
0
|
2
|
-2
|
18.80
|
|
2025-04-28
|
0
|
6
|
-6
|
18.55
|
|
2025-04-24
|
3
|
0
|
3
|
16.75
|
|
2025-04-21
|
0
|
4
|
-4
|
16.10
|
|
2025-04-11
|
5
|
0
|
5
|
15.60
|
|
2025-04-08
|
6
|
0
|
6
|
16.25
|
|
2025-04-07
|
2
|
0
|
2
|
18.05
|
|
2025-03-20
|
2
|
0
|
2
|
21.90
|
|
2025-03-18
|
5
|
0
|
5
|
21.80
|
|
2025-03-07
|
2
|
0
|
2
|
23.45
|
|
2025-01-22
|
10
|
3
|
7
|
22.70
|
|
2025-01-08
|
0
|
4
|
-4
|
22.00
|
|
2025-01-07
|
21
|
0
|
21
|
22.00
|
|
2025-01-03
|
15
|
0
|
15
|
21.80
|
|
2024-12-31
|
2
|
0
|
2
|
23.20
|
|
2024-12-25
|
0
|
4
|
-4
|
24.40
|
|
2024-12-24
|
3
|
0
|
3
|
23.65
|
|
2024-12-03
|
10
|
0
|
10
|
25.90
|
|
2024-11-19
|
0
|
13
|
-13
|
25.65
|
|
2024-11-13
|
6
|
0
|
6
|
23.60
|
|
2024-11-12
|
11
|
1
|
10
|
24.10
|
|
2024-11-07
|
0
|
4
|
-4
|
28.10
|
|
2024-11-05
|
2
|
0
|
2
|
27.05
|
|
2024-11-01
|
3
|
0
|
3
|
27.40
|
|
2024-10-11
|
2
|
0
|
2
|
28.95
|
|
2024-10-09
|
4
|
0
|
4
|
28.35
|
|
2024-10-07
|
4
|
0
|
4
|
29.70
|
|
2024-09-27
|
0
|
12
|
-12
|
30.10
|
|
2024-09-26
|
0
|
27
|
-27
|
29.60
|
|
2024-09-25
|
0
|
17
|
-17
|
30.25
|
|
2024-09-13
|
1
|
7
|
-6
|
28.50
|
|
2024-09-04
|
6
|
0
|
6
|
26.65
|
|
2024-08-22
|
2
|
0
|
2
|
28.15
|
|
2024-08-19
|
10
|
0
|
10
|
27.10
|
|
2024-08-15
|
0
|
6
|
-6
|
26.10
|
|
2024-08-09
|
9
|
1
|
8
|
26.95
|
|
2024-08-07
|
0
|
17
|
-17
|
26.10
|
|
2024-08-01
|
17
|
0
|
17
|
29.25
|
|
2024-07-23
|
20
|
0
|
20
|
29.95
|
|
2024-07-19
|
15
|
0
|
15
|
29.60
|
|
2024-07-17
|
4
|
0
|
4
|
31.20
|
|
2024-07-12
|
9
|
0
|
9
|
31.50
|
|
2024-07-11
|
14
|
55
|
-41
|
31.75
|
|
2024-07-10
|
6
|
0
|
6
|
32.80
|
|
2024-07-04
|
12
|
0
|
12
|
32.80
|
|
2024-07-02
|
10
|
0
|
10
|
32.35
|
|
2024-06-20
|
19
|
0
|
19
|
32.90
|
|
2024-06-19
|
27
|
0
|
27
|
32.95
|
|
2024-06-17
|
15
|
0
|
15
|
33.70
|
|
2024-06-07
|
21
|
0
|
21
|
33.20
|
|
2024-06-06
|
20
|
0
|
20
|
32.45
|
| 合計 | 683 | 749 | -66 | |
