| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
12
|
-9
|
11.40
|
|
2026-06-04
|
9
|
1
|
8
|
11.50
|
|
2026-06-03
|
4
|
0
|
4
|
11.85
|
|
2026-06-02
|
0
|
37
|
-37
|
11.15
|
|
2026-06-01
|
0
|
12
|
-12
|
11.15
|
|
2026-05-28
|
0
|
18
|
-18
|
11.20
|
|
2026-05-27
|
0
|
5
|
-5
|
11.30
|
|
2026-05-26
|
0
|
4
|
-4
|
11.35
|
|
2026-05-22
|
6
|
0
|
6
|
11.35
|
|
2026-05-20
|
1
|
0
|
1
|
11.25
|
|
2026-05-19
|
0
|
2
|
-2
|
11.10
|
|
2026-05-18
|
0
|
1
|
-1
|
11.10
|
|
2026-05-15
|
0
|
2
|
-2
|
11.25
|
|
2026-05-13
|
0
|
17
|
-17
|
11.40
|
|
2026-05-12
|
0
|
4
|
-4
|
11.55
|
|
2026-05-11
|
0
|
17
|
-17
|
11.55
|
|
2026-05-08
|
1
|
8
|
-7
|
11.60
|
|
2026-05-07
|
0
|
10
|
-10
|
11.70
|
|
2026-05-05
|
1
|
0
|
1
|
11.60
|
|
2026-04-29
|
2
|
1
|
1
|
11.85
|
|
2026-04-28
|
2
|
0
|
2
|
11.85
|
|
2026-04-24
|
4
|
0
|
4
|
12.10
|
|
2026-04-23
|
2
|
0
|
2
|
12.05
|
|
2026-04-20
|
0
|
14
|
-14
|
12.05
|
|
2026-04-17
|
5
|
0
|
5
|
12.15
|
|
2026-04-16
|
0
|
8
|
-8
|
12.20
|
|
2026-04-15
|
5
|
14
|
-9
|
12.20
|
|
2026-04-10
|
0
|
7
|
-7
|
12.10
|
|
2026-04-08
|
1
|
3
|
-2
|
12.35
|
|
2026-04-07
|
3
|
1
|
2
|
12.15
|
|
2026-04-02
|
9
|
4
|
5
|
12.10
|
|
2026-04-01
|
12
|
0
|
12
|
12.05
|
|
2026-03-31
|
4
|
2
|
2
|
12.15
|
|
2026-03-27
|
2
|
1
|
1
|
12.35
|
|
2026-03-25
|
1
|
0
|
1
|
12.40
|
|
2026-03-24
|
4
|
9
|
-5
|
12.40
|
|
2026-03-23
|
0
|
3
|
-3
|
12.50
|
|
2026-03-19
|
6
|
2
|
4
|
12.30
|
|
2026-03-18
|
11
|
0
|
11
|
12.20
|
|
2026-03-17
|
7
|
0
|
7
|
12.65
|
|
2026-03-13
|
2
|
0
|
2
|
12.35
|
|
2026-03-11
|
1
|
0
|
1
|
12.40
|
|
2026-03-10
|
2
|
0
|
2
|
12.20
|
|
2026-03-09
|
1
|
10
|
-9
|
12.10
|
|
2026-03-06
|
1
|
0
|
1
|
12.40
|
|
2026-03-05
|
2
|
1
|
1
|
12.30
|
|
2026-03-04
|
4
|
0
|
4
|
12.15
|
|
2026-03-03
|
3
|
6
|
-3
|
12.75
|
|
2026-02-26
|
2
|
0
|
2
|
13.25
|
|
2026-02-24
|
6
|
0
|
6
|
13.10
|
|
2026-02-23
|
10
|
0
|
10
|
13.25
|
|
2026-02-11
|
0
|
2
|
-2
|
13.40
|
|
2026-02-09
|
0
|
2
|
-2
|
12.75
|
|
2026-02-06
|
6
|
0
|
6
|
12.85
|
|
2026-02-05
|
5
|
0
|
5
|
13.05
|
|
2026-02-04
|
7
|
0
|
7
|
13.10
|
|
2026-02-03
|
19
|
0
|
19
|
13.05
|
|
2026-02-02
|
1
|
13
|
-12
|
13.40
|
|
2026-01-28
|
18
|
0
|
18
|
12.75
|
|
2026-01-23
|
0
|
6
|
-6
|
12.15
|
|
2026-01-22
|
0
|
7
|
-7
|
12.20
|
|
2026-01-21
|
0
|
27
|
-27
|
12.20
|
|
2026-01-20
|
1
|
3
|
-2
|
12.15
|
|
2026-01-19
|
0
|
1
|
-1
|
12.20
|
|
2026-01-16
|
0
|
4
|
-4
|
12.25
|
|
2026-01-15
|
0
|
1
|
-1
|
12.25
|
|
2026-01-09
|
0
|
2
|
-2
|
12.15
|
|
2026-01-05
|
9
|
0
|
9
|
12.35
|
|
2026-01-02
|
4
|
0
|
4
|
12.55
|
|
2025-12-31
|
3
|
0
|
3
|
12.50
|
|
2025-12-30
|
5
|
0
|
5
|
12.70
|
|
2025-12-29
|
6
|
0
|
6
|
12.75
|
|
2025-12-24
|
6
|
0
|
6
|
12.85
|
|
2025-12-23
|
8
|
0
|
8
|
12.80
|
|
2025-12-22
|
10
|
0
|
10
|
12.70
|
|
2025-12-19
|
2
|
0
|
2
|
12.70
|
|
2025-12-18
|
12
|
0
|
12
|
12.45
|
|
2025-12-17
|
13
|
0
|
13
|
12.50
|
|
2025-12-15
|
2
|
0
|
2
|
12.10
|
|
2025-12-10
|
1
|
0
|
1
|
12.10
|
|
2025-12-02
|
2
|
0
|
2
|
12.25
|
|
2025-11-24
|
8
|
0
|
8
|
12.05
|
|
2025-11-21
|
5
|
0
|
5
|
12.05
|
|
2025-11-20
|
4
|
0
|
4
|
12.15
|
|
2025-11-19
|
4
|
0
|
4
|
12.20
|
|
2025-11-13
|
2
|
0
|
2
|
12.35
|
|
2025-11-12
|
2
|
0
|
2
|
12.20
|
|
2025-11-11
|
2
|
0
|
2
|
12.10
|
|
2025-11-10
|
6
|
0
|
6
|
12.15
|
|
2025-11-07
|
7
|
0
|
7
|
12.15
|
|
2025-11-06
|
10
|
0
|
10
|
12.30
|
|
2025-11-05
|
22
|
0
|
22
|
12.40
|
|
2025-11-04
|
16
|
0
|
16
|
12.75
|
|
2025-11-03
|
10
|
0
|
10
|
12.90
|
|
2025-10-31
|
9
|
0
|
9
|
13.00
|
|
2025-10-30
|
9
|
0
|
9
|
13.00
|
|
2025-10-28
|
7
|
0
|
7
|
13.00
|
|
2025-10-22
|
1
|
0
|
1
|
13.15
|
|
2025-10-20
|
4
|
0
|
4
|
13.20
|
|
2025-10-01
|
0
|
1
|
-1
|
13.60
|
|
2025-09-08
|
6
|
0
|
6
|
13.65
|
|
2025-09-03
|
5
|
0
|
5
|
12.70
|
|
2025-09-02
|
10
|
0
|
10
|
12.65
|
|
2025-09-01
|
7
|
0
|
7
|
12.70
|
|
2025-08-29
|
5
|
0
|
5
|
12.80
|
|
2025-08-27
|
2
|
0
|
2
|
13.00
|
|
2025-08-26
|
2
|
0
|
2
|
12.90
|
|
2025-08-25
|
1
|
0
|
1
|
13.00
|
|
2025-08-22
|
6
|
0
|
6
|
13.00
|
|
2025-08-21
|
1
|
0
|
1
|
13.10
|
|
2025-08-19
|
8
|
0
|
8
|
13.10
|
|
2025-08-18
|
2
|
0
|
2
|
13.10
|
|
2025-08-15
|
8
|
0
|
8
|
13.20
|
|
2025-08-11
|
2
|
0
|
2
|
13.10
|
|
2025-08-08
|
0
|
1
|
-1
|
13.25
|
|
2025-08-07
|
0
|
1
|
-1
|
13.20
|
|
2025-08-05
|
3
|
0
|
3
|
13.25
|
|
2025-08-04
|
3
|
0
|
3
|
13.30
|
|
2025-08-01
|
0
|
3
|
-3
|
13.40
|
|
2025-07-31
|
4
|
0
|
4
|
13.05
|
|
2025-07-30
|
10
|
0
|
10
|
13.00
|
|
2025-07-24
|
7
|
0
|
7
|
12.90
|
|
2025-07-23
|
1
|
0
|
1
|
12.90
|
|
2025-07-22
|
7
|
0
|
7
|
12.80
|
|
2025-07-21
|
2
|
0
|
2
|
13.00
|
|
2025-07-18
|
6
|
0
|
6
|
13.05
|
|
2025-07-17
|
1
|
0
|
1
|
13.15
|
|
2025-07-16
|
3
|
0
|
3
|
13.15
|
|
2025-07-15
|
2
|
0
|
2
|
12.95
|
|
2025-07-10
|
3
|
0
|
3
|
13.10
|
|
2025-07-09
|
2
|
0
|
2
|
13.25
|
|
2025-07-08
|
7
|
0
|
7
|
13.35
|
|
2025-07-07
|
2
|
0
|
2
|
13.35
|
|
2025-07-04
|
16
|
0
|
16
|
13.30
|
|
2025-06-30
|
2
|
0
|
2
|
13.65
|
|
2025-06-27
|
0
|
20
|
-20
|
13.90
|
|
2025-06-26
|
0
|
5
|
-5
|
13.95
|
|
2025-06-25
|
0
|
5
|
-5
|
13.90
|
|
2025-06-24
|
0
|
3
|
-3
|
14.05
|
|
2025-06-23
|
2
|
0
|
2
|
13.70
|
|
2025-06-13
|
0
|
5
|
-5
|
14.30
|
|
2025-06-12
|
0
|
2
|
-2
|
14.55
|
|
2025-06-11
|
0
|
10
|
-10
|
14.50
|
|
2025-06-04
|
0
|
9
|
-9
|
14.75
|
|
2025-06-03
|
0
|
4
|
-4
|
14.45
|
|
2025-06-02
|
6
|
3
|
3
|
14.45
|
|
2025-05-28
|
1
|
0
|
1
|
15.15
|
|
2025-05-27
|
3
|
0
|
3
|
15.35
|
|
2025-05-26
|
0
|
2
|
-2
|
15.50
|
|
2025-05-23
|
2
|
5
|
-3
|
15.35
|
|
2025-05-19
|
2
|
0
|
2
|
14.85
|
|
2025-05-13
|
0
|
6
|
-6
|
15.00
|
|
2025-05-12
|
0
|
5
|
-5
|
15.00
|
|
2025-05-08
|
3
|
1
|
2
|
15.10
|
|
2025-05-07
|
11
|
0
|
11
|
15.20
|
|
2025-05-06
|
10
|
0
|
10
|
15.45
|
|
2025-04-30
|
5
|
0
|
5
|
13.60
|
|
2025-04-25
|
7
|
0
|
7
|
13.50
|
|
2025-04-21
|
8
|
2
|
6
|
13.10
|
|
2025-04-16
|
17
|
0
|
17
|
13.65
|
|
2025-04-11
|
0
|
3
|
-3
|
13.15
|
|
2025-04-08
|
25
|
0
|
25
|
13.55
|
|
2025-03-28
|
4
|
0
|
4
|
17.00
|
|
2025-03-24
|
16
|
0
|
16
|
17.25
|
|
2025-03-21
|
16
|
2
|
14
|
17.60
|
|
2025-03-04
|
2
|
0
|
2
|
16.55
|
|
2025-02-27
|
6
|
0
|
6
|
17.25
|
|
2025-02-17
|
16
|
0
|
16
|
17.70
|
|
2025-02-14
|
25
|
0
|
25
|
18.05
|
|
2025-02-10
|
0
|
8
|
-8
|
15.55
|
|
2025-01-21
|
0
|
1
|
-1
|
14.20
|
|
2025-01-13
|
4
|
0
|
4
|
13.45
|
|
2025-01-02
|
4
|
0
|
4
|
14.95
|
|
2024-12-30
|
2
|
0
|
2
|
14.80
|
|
2024-12-25
|
5
|
0
|
5
|
14.75
|
|
2024-12-24
|
2
|
0
|
2
|
14.80
|
|
2024-12-20
|
20
|
3
|
17
|
14.70
|
|
2024-12-19
|
2
|
0
|
2
|
15.05
|
|
2024-12-03
|
4
|
0
|
4
|
15.65
|
|
2024-11-29
|
4
|
0
|
4
|
15.60
|
|
2024-11-28
|
3
|
0
|
3
|
15.45
|
|
2024-11-27
|
15
|
0
|
15
|
15.50
|
|
2024-11-26
|
1
|
0
|
1
|
15.85
|
|
2024-11-13
|
2
|
0
|
2
|
15.55
|
|
2024-11-12
|
5
|
0
|
5
|
15.70
|
|
2024-11-07
|
0
|
13
|
-13
|
16.35
|
|
2024-11-04
|
4
|
2
|
2
|
16.10
|
|
2024-11-01
|
0
|
8
|
-8
|
16.70
|
|
2024-10-30
|
2
|
0
|
2
|
16.05
|
|
2024-10-29
|
2
|
0
|
2
|
16.60
|
|
2024-10-18
|
22
|
0
|
22
|
17.15
|
|
2024-10-09
|
8
|
0
|
8
|
17.30
|
|
2024-10-08
|
6
|
0
|
6
|
17.70
|
|
2024-10-07
|
2
|
4
|
-2
|
18.05
|
|
2024-10-04
|
0
|
5
|
-5
|
18.05
|
|
2024-09-27
|
0
|
13
|
-13
|
18.45
|
|
2024-09-26
|
4
|
0
|
4
|
18.10
|
|
2024-09-25
|
0
|
8
|
-8
|
18.60
|
|
2024-09-18
|
0
|
1
|
-1
|
18.85
|
|
2024-09-13
|
0
|
8
|
-8
|
19.05
|
|
2024-09-11
|
0
|
9
|
-9
|
18.55
|
|
2024-09-09
|
0
|
8
|
-8
|
19.05
|
|
2024-09-04
|
6
|
0
|
6
|
19.05
|
|
2024-09-02
|
9
|
0
|
9
|
20.75
|
|
2024-08-23
|
3
|
0
|
3
|
21.50
|
|
2024-08-22
|
12
|
0
|
12
|
21.90
|
|
2024-08-09
|
0
|
17
|
-17
|
21.85
|
|
2024-08-06
|
5
|
19
|
-14
|
20.85
|
|
2024-07-30
|
0
|
82
|
-82
|
26.30
|
|
2024-07-29
|
0
|
5
|
-5
|
23.95
|
|
2024-07-26
|
0
|
5
|
-5
|
24.10
|
|
2024-07-23
|
0
|
14
|
-14
|
24.65
|
|
2024-07-11
|
13
|
1
|
12
|
25.50
|
|
2024-07-05
|
11
|
0
|
11
|
25.35
|
|
2024-07-01
|
1
|
17
|
-16
|
25.45
|
|
2024-06-18
|
10
|
0
|
10
|
28.10
|
| 合計 | 933 | 653 | 280 | |
