點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

龍鋒 (3226) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (6/15 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 20%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
48.50
2026-06-01
0
1
-1
45.25
2026-05-27
0
2
-2
41.50
2026-05-25
0
1
-1
39.75
2026-05-22
0
1
-1
40.00
2026-04-27
0
1
-1
39.65
2026-04-21
0
1
-1
41.25
2026-04-17
0
1
-1
39.85
2026-03-19
0
1
-1
49.00
2026-03-18
0
1
-1
49.25
2026-03-17
1
0
1
47.60
2026-03-13
0
1
-1
51.30
2026-03-09
0
1
-1
52.00
2026-03-02
0
1
-1
54.00
2026-02-24
0
1
-1
53.00
2025-12-23
0
1
-1
42.50
2025-11-14
0
1
-1
48.95
2025-11-10
0
1
-1
48.00
2025-10-29
0
2
-2
44.20
2025-10-16
0
1
-1
42.50
2025-10-13
0
1
-1
44.00
2025-08-27
0
1
-1
45.30
2025-07-23
0
1
-1
47.50
2025-06-19
0
1
-1
46.80
2025-06-18
1
0
1
46.50
2025-06-16
0
1
-1
45.60
2025-05-20
0
1
-1
47.45
2025-05-05
0
1
-1
46.65
2025-04-28
0
1
-1
48.00
2025-04-23
1
0
1
45.80
2025-04-17
0
1
-1
45.60
2025-04-08
0
1
-1
39.50
2025-04-07
0
20
-20
42.85
2025-03-31
0
2
-2
46.85
2025-03-28
1
0
1
47.40
2025-03-21
1
0
1
49.50
2025-03-19
1
0
1
50.30
2025-03-13
0
1
-1
50.80
2025-03-11
0
3
-3
50.10
2025-03-10
0
2
-2
51.00
2025-02-25
5
0
5
50.50
2025-01-21
0
1
-1
47.80
2025-01-03
5
5
0
47.85
2025-01-02
1
0
1
47.85
2024-12-16
0
3
-3
46.80
2024-12-06
0
1
-1
48.95
2024-11-06
1
0
1
50.60
2024-11-01
0
1
-1
50.80
2024-10-11
1
0
1
51.70
2024-09-30
21
20
1
53.30
2024-09-26
1
0
1
53.80
2024-09-18
0
1
-1
54.10
2024-09-13
0
1
-1
53.20
2024-09-09
1
0
1
51.10
2024-09-05
1
0
1
50.80
2024-09-03
0
1
-1
52.00
2024-09-02
0
1
-1
52.00
2024-07-29
0
2
-2
57.20
2024-07-17
0
1
-1
59.70
2024-07-16
0
2
-2
59.70
2024-07-09
0
1
-1
60.80
2024-07-08
0
1
-1
59.00
2024-07-05
0
3
-3
57.90
2024-07-04
0
1
-1
57.50
2024-06-12
0
1
-1
58.10
合計 43 106 -63