| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
42.80
|
|
2026-06-04
|
7
|
0
|
7
|
43.80
|
|
2026-06-03
|
5
|
2
|
3
|
44.50
|
|
2026-05-21
|
1
|
0
|
1
|
41.10
|
|
2026-03-31
|
1
|
0
|
1
|
41.20
|
|
2026-03-12
|
2
|
1
|
1
|
45.55
|
|
2026-03-09
|
3
|
0
|
3
|
43.30
|
|
2026-03-04
|
3
|
0
|
3
|
42.80
|
|
2026-03-03
|
1
|
0
|
1
|
44.10
|
|
2026-03-02
|
0
|
1
|
-1
|
45.10
|
|
2026-02-24
|
3
|
0
|
3
|
44.70
|
|
2026-02-23
|
2
|
0
|
2
|
45.50
|
|
2026-02-11
|
6
|
0
|
6
|
44.60
|
|
2026-02-09
|
1
|
0
|
1
|
43.50
|
|
2026-02-06
|
0
|
1
|
-1
|
43.95
|
|
2026-02-05
|
1
|
0
|
1
|
43.65
|
|
2026-02-02
|
1
|
0
|
1
|
43.55
|
|
2026-01-30
|
2
|
0
|
2
|
44.55
|
|
2026-01-29
|
1
|
0
|
1
|
45.55
|
|
2026-01-27
|
3
|
0
|
3
|
46.25
|
|
2026-01-26
|
1
|
0
|
1
|
46.40
|
|
2026-01-22
|
5
|
0
|
5
|
46.70
|
|
2026-01-21
|
2
|
0
|
2
|
46.90
|
|
2026-01-19
|
1
|
0
|
1
|
48.15
|
|
2026-01-16
|
4
|
0
|
4
|
48.10
|
|
2026-01-15
|
3
|
0
|
3
|
48.40
|
|
2026-01-08
|
2
|
0
|
2
|
48.00
|
|
2026-01-07
|
1
|
0
|
1
|
48.00
|
|
2025-12-30
|
3
|
0
|
3
|
47.85
|
|
2025-12-26
|
1
|
0
|
1
|
48.20
|
|
2025-12-23
|
1
|
0
|
1
|
48.15
|
|
2025-12-22
|
3
|
0
|
3
|
48.25
|
|
2025-12-19
|
5
|
0
|
5
|
48.40
|
|
2025-12-16
|
2
|
0
|
2
|
48.50
|
|
2025-12-15
|
1
|
2
|
-1
|
48.70
|
|
2025-12-11
|
8
|
0
|
8
|
49.50
|
|
2025-12-08
|
5
|
0
|
5
|
49.00
|
|
2025-12-05
|
1
|
0
|
1
|
49.10
|
|
2025-11-28
|
2
|
0
|
2
|
48.50
|
|
2025-11-24
|
1
|
0
|
1
|
48.20
|
|
2025-11-21
|
2
|
0
|
2
|
48.20
|
|
2025-11-20
|
1
|
0
|
1
|
49.20
|
|
2025-11-18
|
2
|
0
|
2
|
48.05
|
|
2025-11-17
|
3
|
0
|
3
|
48.20
|
|
2025-11-13
|
20
|
0
|
20
|
49.70
|
|
2025-11-11
|
0
|
8
|
-8
|
54.70
|
|
2025-10-30
|
0
|
2
|
-2
|
49.40
|
|
2025-10-14
|
3
|
0
|
3
|
48.60
|
|
2025-07-31
|
0
|
1
|
-1
|
44.90
|
|
2025-07-01
|
1
|
0
|
1
|
44.75
|
|
2025-06-26
|
0
|
1
|
-1
|
45.50
|
|
2025-06-25
|
1
|
0
|
1
|
45.50
|
|
2025-03-05
|
0
|
5
|
-5
|
50.60
|
|
2025-03-03
|
1
|
0
|
1
|
50.30
|
|
2025-01-06
|
0
|
1
|
-1
|
45.40
|
|
2024-12-23
|
0
|
2
|
-2
|
46.00
|
|
2024-12-03
|
2
|
0
|
2
|
45.15
|
|
2024-11-29
|
1
|
0
|
1
|
44.60
|
|
2024-11-27
|
2
|
0
|
2
|
45.95
|
|
2024-11-22
|
1
|
0
|
1
|
45.70
|
|
2024-11-21
|
0
|
3
|
-3
|
45.50
|
|
2024-11-20
|
0
|
5
|
-5
|
45.30
|
|
2024-11-15
|
1
|
0
|
1
|
44.10
|
|
2024-11-13
|
4
|
0
|
4
|
45.35
|
|
2024-11-12
|
2
|
0
|
2
|
47.65
|
|
2024-11-11
|
1
|
0
|
1
|
47.60
|
|
2024-10-29
|
0
|
20
|
-20
|
51.80
|
|
2024-10-21
|
0
|
1
|
-1
|
43.95
|
|
2024-09-20
|
0
|
1
|
-1
|
43.60
|
|
2024-09-10
|
2
|
0
|
2
|
42.15
|
|
2024-09-06
|
2
|
0
|
2
|
42.80
|
|
2024-08-30
|
4
|
0
|
4
|
44.90
|
|
2024-08-06
|
0
|
1
|
-1
|
43.00
|
|
2024-08-02
|
1
|
0
|
1
|
45.45
|
|
2024-07-22
|
1
|
0
|
1
|
47.70
|
|
2024-07-19
|
1
|
0
|
1
|
48.40
|
|
2024-07-04
|
6
|
0
|
6
|
49.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
8
|
13
|
-5
|
50.30
|
|
2024-06-28
|
2
|
0
|
2
|
47.85
|
|
2024-06-27
|
3
|
0
|
3
|
48.00
|
|
2024-06-25
|
1
|
0
|
1
|
48.30
|
|
2024-06-13
|
1
|
0
|
1
|
48.00
|
|
2024-06-11
|
3
|
0
|
3
|
47.80
|
| 合計 | 184 | 71 | 113 | |
