| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
43.20
|
|
2026-06-02
|
4
|
0
|
4
|
42.80
|
|
2026-05-29
|
2
|
0
|
2
|
42.50
|
|
2026-05-25
|
2
|
0
|
2
|
42.25
|
|
2026-05-07
|
4
|
0
|
4
|
43.40
|
|
2026-03-16
|
2
|
0
|
2
|
45.25
|
|
2026-03-12
|
2
|
0
|
2
|
45.10
|
|
2026-03-09
|
6
|
0
|
6
|
45.00
|
|
2026-03-04
|
2
|
0
|
2
|
46.95
|
|
2026-02-23
|
1
|
0
|
1
|
48.50
|
|
2026-01-28
|
2
|
0
|
2
|
48.60
|
|
2026-01-16
|
2
|
0
|
2
|
50.00
|
|
2025-12-22
|
2
|
0
|
2
|
53.10
|
|
2025-12-17
|
2
|
0
|
2
|
53.50
|
|
2025-12-16
|
1
|
0
|
1
|
54.70
|
|
2025-12-15
|
3
|
0
|
3
|
55.50
|
|
2025-12-05
|
2
|
0
|
2
|
54.00
|
|
2025-12-01
|
1
|
0
|
1
|
53.50
|
|
2025-11-04
|
0
|
2
|
-2
|
52.50
|
|
2025-11-03
|
0
|
7
|
-7
|
53.10
|
|
2025-10-22
|
10
|
3
|
7
|
53.20
|
|
2025-10-20
|
7
|
2
|
5
|
52.50
|
|
2025-10-17
|
1
|
0
|
1
|
52.30
|
|
2025-10-15
|
11
|
0
|
11
|
50.40
|
|
2025-10-14
|
3
|
0
|
3
|
52.10
|
|
2025-10-13
|
1
|
0
|
1
|
52.10
|
|
2025-10-07
|
3
|
0
|
3
|
52.20
|
|
2025-09-09
|
1
|
0
|
1
|
45.00
|
|
2025-08-29
|
1
|
0
|
1
|
44.25
|
|
2025-08-11
|
0
|
105
|
-105
|
41.80
|
|
2025-08-06
|
1
|
0
|
1
|
45.05
|
|
2025-08-01
|
0
|
1
|
-1
|
44.90
|
|
2025-07-28
|
0
|
1
|
-1
|
44.85
|
|
2025-07-08
|
1
|
0
|
1
|
46.30
|
|
2025-06-18
|
0
|
3
|
-3
|
47.55
|
|
2025-06-17
|
0
|
13
|
-13
|
47.15
|
|
2025-06-13
|
2
|
12
|
-10
|
46.20
|
|
2025-06-11
|
11
|
0
|
11
|
46.00
|
|
2025-05-26
|
4
|
10
|
-6
|
50.10
|
|
2025-05-08
|
11
|
0
|
11
|
46.25
|
|
2025-04-25
|
0
|
4
|
-4
|
47.00
|
|
2025-04-22
|
2
|
0
|
2
|
45.30
|
|
2025-03-21
|
0
|
1
|
-1
|
53.70
|
|
2025-03-20
|
0
|
8
|
-8
|
54.20
|
|
2025-03-07
|
0
|
10
|
-10
|
54.10
|
|
2025-03-03
|
2
|
0
|
2
|
52.80
|
|
2025-02-04
|
2
|
0
|
2
|
51.50
|
|
2025-01-22
|
7
|
1
|
6
|
52.10
|
|
2025-01-21
|
4
|
0
|
4
|
51.80
|
|
2025-01-08
|
0
|
1
|
-1
|
51.10
|
|
2025-01-06
|
1
|
0
|
1
|
51.80
|
|
2024-12-30
|
1
|
0
|
1
|
51.80
|
|
2024-12-25
|
1
|
0
|
1
|
51.50
|
|
2024-12-17
|
4
|
0
|
4
|
52.10
|
|
2024-12-02
|
2
|
0
|
2
|
53.50
|
|
2024-11-27
|
2
|
0
|
2
|
53.50
|
|
2024-11-25
|
2
|
0
|
2
|
54.00
|
|
2024-11-13
|
4
|
0
|
4
|
53.40
|
|
2024-11-04
|
5
|
0
|
5
|
53.80
|
|
2024-11-01
|
0
|
20
|
-20
|
54.10
|
|
2024-10-30
|
1
|
20
|
-19
|
52.80
|
|
2024-10-22
|
6
|
0
|
6
|
54.10
|
|
2024-10-18
|
4
|
22
|
-18
|
54.50
|
|
2024-10-04
|
0
|
5
|
-5
|
57.30
|
|
2024-09-27
|
8
|
0
|
8
|
57.00
|
|
2024-09-25
|
5
|
22
|
-17
|
57.10
|
|
2024-09-18
|
6
|
0
|
6
|
55.90
|
|
2024-09-03
|
2
|
0
|
2
|
54.70
|
|
2024-09-02
|
2
|
5
|
-3
|
54.80
|
|
2024-08-30
|
3
|
0
|
3
|
54.60
|
|
2024-08-28
|
2
|
0
|
2
|
54.50
|
|
2024-08-23
|
3
|
0
|
3
|
54.50
|
|
2024-08-22
|
4
|
0
|
4
|
54.40
|
|
2024-08-21
|
2
|
0
|
2
|
54.50
|
|
2024-07-12
|
0
|
10
|
-10
|
51.80
|
|
2024-07-10
|
0
|
5
|
-5
|
52.60
|
|
2024-07-05
|
0
|
3
|
-3
|
53.00
|
|
2024-06-21
|
4
|
0
|
4
|
53.60
|
|
2024-06-06
|
2
|
13
|
-11
|
56.60
|
| 合計 | 206 | 309 | -103 | |
