| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
19.35
|
|
2026-07-21
|
2
|
0
|
2
|
19.50
|
|
2026-07-20
|
0
|
1
|
-1
|
19.30
|
|
2026-07-01
|
0
|
2
|
-2
|
20.40
|
|
2026-06-30
|
4
|
0
|
4
|
20.30
|
|
2026-06-29
|
11
|
0
|
11
|
20.25
|
|
2026-06-26
|
7
|
0
|
7
|
20.15
|
|
2026-06-25
|
5
|
0
|
5
|
20.25
|
|
2026-06-24
|
6
|
0
|
6
|
20.50
|
|
2026-06-23
|
23
|
0
|
23
|
20.20
|
|
2026-06-22
|
10
|
0
|
10
|
20.65
|
|
2026-06-16
|
9
|
1
|
8
|
20.85
|
|
2026-06-15
|
5
|
0
|
5
|
20.85
|
|
2026-06-03
|
3
|
0
|
3
|
20.35
|
|
2026-05-25
|
2
|
0
|
2
|
20.35
|
|
2026-05-18
|
4
|
0
|
4
|
20.30
|
|
2026-05-13
|
0
|
1
|
-1
|
20.35
|
|
2026-04-16
|
1
|
0
|
1
|
21.60
|
|
2026-04-10
|
4
|
0
|
4
|
21.50
|
|
2026-03-24
|
0
|
2
|
-2
|
21.25
|
|
2026-03-19
|
3
|
0
|
3
|
20.65
|
|
2026-03-18
|
2
|
0
|
2
|
20.95
|
|
2026-03-16
|
2
|
0
|
2
|
20.90
|
|
2026-03-13
|
4
|
0
|
4
|
20.80
|
|
2026-03-09
|
3
|
0
|
3
|
20.45
|
|
2026-03-02
|
2
|
5
|
-3
|
21.40
|
|
2026-02-11
|
4
|
0
|
4
|
20.30
|
|
2026-02-09
|
13
|
0
|
13
|
20.30
|
|
2026-02-06
|
3
|
0
|
3
|
20.50
|
|
2026-02-04
|
4
|
0
|
4
|
20.45
|
|
2026-02-03
|
3
|
0
|
3
|
20.30
|
|
2026-02-02
|
12
|
1
|
11
|
20.30
|
|
2026-01-29
|
5
|
0
|
5
|
20.75
|
|
2026-01-23
|
2
|
0
|
2
|
21.15
|
|
2026-01-22
|
7
|
0
|
7
|
21.10
|
|
2026-01-20
|
2
|
0
|
2
|
21.30
|
|
2026-01-19
|
4
|
0
|
4
|
21.35
|
|
2026-01-16
|
0
|
1
|
-1
|
21.55
|
|
2026-01-13
|
0
|
1
|
-1
|
21.65
|
|
2026-01-12
|
2
|
0
|
2
|
21.60
|
|
2026-01-09
|
0
|
1
|
-1
|
21.50
|
|
2026-01-08
|
1
|
2
|
-1
|
21.40
|
|
2026-01-07
|
5
|
2
|
3
|
21.50
|
|
2026-01-05
|
0
|
2
|
-2
|
21.85
|
|
2025-11-24
|
2
|
0
|
2
|
20.45
|
|
2025-11-14
|
0
|
17
|
-17
|
21.00
|
|
2025-11-12
|
4
|
2
|
2
|
21.00
|
|
2025-11-11
|
1
|
0
|
1
|
21.05
|
|
2025-11-10
|
20
|
31
|
-11
|
21.05
|
|
2025-11-06
|
50
|
0
|
50
|
22.30
|
|
2025-10-17
|
0
|
1
|
-1
|
21.00
|
|
2025-10-14
|
2
|
0
|
2
|
21.20
|
|
2025-10-02
|
1
|
0
|
1
|
22.20
|
|
2025-09-25
|
2
|
0
|
2
|
22.65
|
|
2025-09-15
|
18
|
0
|
18
|
22.80
|
|
2025-09-11
|
0
|
3
|
-3
|
22.70
|
|
2025-09-04
|
0
|
4
|
-4
|
24.25
|
|
2025-08-27
|
1
|
0
|
1
|
23.15
|
|
2025-08-18
|
4
|
0
|
4
|
24.30
|
|
2025-07-29
|
1
|
0
|
1
|
25.10
|
|
2025-07-25
|
1
|
0
|
1
|
25.10
|
|
2025-07-14
|
2
|
0
|
2
|
25.50
|
|
2025-07-11
|
2
|
0
|
2
|
25.70
|
|
2025-07-09
|
2
|
0
|
2
|
25.85
|
|
2025-07-07
|
7
|
0
|
7
|
24.55
|
|
2025-07-04
|
12
|
0
|
12
|
25.15
|
|
2025-07-02
|
2
|
0
|
2
|
26.25
|
|
2025-07-01
|
2
|
0
|
2
|
26.30
|
|
2025-06-30
|
2
|
0
|
2
|
26.50
|
|
2025-06-16
|
2
|
0
|
2
|
26.10
|
|
2025-06-13
|
2
|
0
|
2
|
26.20
|
|
2025-06-12
|
0
|
1
|
-1
|
26.25
|
|
2025-06-06
|
1
|
0
|
1
|
25.85
|
|
2025-05-13
|
1
|
0
|
1
|
26.00
|
|
2025-05-05
|
2
|
0
|
2
|
27.10
|
|
2025-04-15
|
10
|
0
|
10
|
26.45
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-06
|
0
|
2
|
-2
|
31.35
|
|
2025-01-13
|
5
|
0
|
5
|
29.05
|
|
2024-12-26
|
3
|
0
|
3
|
28.30
|
|
2024-07-26
|
3
|
0
|
3
|
35.75
|
| 合計 | 347 | 85 | 262 | |
