| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
26
|
-26
|
57.70
|
|
2026-07-14
|
9
|
49
|
-40
|
68.20
|
|
2026-05-27
|
56
|
0
|
56
|
62.30
|
|
2026-05-19
|
47
|
128
|
-81
|
61.50
|
|
2026-04-09
|
0
|
37
|
-37
|
79.70
|
|
2026-02-04
|
0
|
69
|
-69
|
95.40
|
|
2026-01-28
|
155
|
12
|
143
|
103.00
|
|
2026-01-14
|
2
|
32
|
-30
|
97.80
|
|
2026-01-02
|
2
|
35
|
-33
|
97.80
|
|
2025-12-30
|
3
|
48
|
-45
|
99.80
|
|
2025-12-24
|
0
|
25
|
-25
|
100.50
|
|
2025-12-22
|
1
|
48
|
-47
|
102.50
|
|
2025-12-18
|
2
|
30
|
-28
|
98.00
|
|
2025-12-17
|
32
|
0
|
32
|
100.00
|
|
2025-12-16
|
57
|
0
|
57
|
99.60
|
|
2025-12-04
|
2
|
37
|
-35
|
107.00
|
|
2025-12-03
|
2
|
38
|
-36
|
106.50
|
|
2025-12-02
|
2
|
46
|
-44
|
106.00
|
|
2025-11-21
|
312
|
7
|
305
|
94.80
|
|
2025-11-20
|
226
|
17
|
209
|
97.10
|
|
2025-11-19
|
374
|
5
|
369
|
98.40
|
|
2025-11-07
|
55
|
3
|
52
|
104.00
|
|
2025-11-03
|
8
|
49
|
-41
|
118.00
|
|
2025-10-29
|
16
|
51
|
-35
|
123.00
|
|
2025-10-22
|
10
|
61
|
-51
|
133.00
|
|
2025-10-16
|
8
|
78
|
-70
|
135.00
|
|
2025-09-24
|
313
|
74
|
239
|
128.00
|
|
2025-09-23
|
86
|
4
|
82
|
140.00
|
|
2025-09-18
|
38
|
2
|
36
|
116.50
|
|
2025-09-17
|
57
|
1
|
56
|
112.50
|
|
2025-09-11
|
20
|
148
|
-128
|
109.50
|
|
2025-09-10
|
147
|
12
|
135
|
112.50
|
|
2025-09-01
|
281
|
8
|
273
|
78.30
|
|
2025-08-25
|
852
|
126
|
726
|
82.40
|
|
2025-08-19
|
237
|
0
|
237
|
77.80
|
|
2025-08-08
|
109
|
14
|
95
|
77.30
|
|
2025-08-07
|
64
|
8
|
56
|
80.40
|
|
2025-08-06
|
4
|
66
|
-62
|
81.40
|
|
2025-08-05
|
99
|
14
|
85
|
80.90
|
|
2025-07-22
|
61
|
3
|
58
|
74.00
|
|
2025-07-21
|
2
|
52
|
-50
|
74.50
|
|
2025-07-11
|
4
|
282
|
-278
|
64.30
|
|
2025-07-10
|
6
|
125
|
-119
|
58.50
|
|
2025-07-04
|
2
|
50
|
-48
|
45.00
|
|
2025-06-23
|
77
|
1
|
76
|
48.50
|
|
2025-06-20
|
0
|
104
|
-104
|
49.70
|
|
2025-06-10
|
0
|
56
|
-56
|
53.40
|
|
2025-06-05
|
51
|
0
|
51
|
52.80
|
|
2025-05-28
|
42
|
0
|
42
|
58.20
|
|
2025-05-27
|
25
|
108
|
-83
|
57.80
|
|
2025-05-26
|
7
|
138
|
-131
|
60.00
|
|
2025-05-09
|
74
|
42
|
32
|
59.00
|
|
2025-05-02
|
0
|
26
|
-26
|
64.40
|
|
2025-04-08
|
10
|
0
|
10
|
58.00
|
|
2025-04-07
|
0
|
2
|
-2
|
64.40
|
|
2025-03-18
|
0
|
4
|
-4
|
1330.00
|
|
2025-03-14
|
0
|
6
|
-6
|
1210.00
|
|
2025-03-10
|
8
|
1
|
7
|
1090.00
|
|
2025-03-06
|
0
|
13
|
-13
|
982.00
|
|
2025-03-05
|
0
|
11
|
-11
|
897.00
|
|
2025-02-27
|
10
|
0
|
10
|
790.00
|
|
2025-02-25
|
2
|
0
|
2
|
813.00
|
|
2025-02-10
|
6
|
0
|
6
|
808.00
|
|
2025-02-03
|
0
|
3
|
-3
|
822.00
|
|
2025-01-20
|
11
|
1
|
10
|
818.00
|
|
2025-01-15
|
0
|
2
|
-2
|
828.00
|
|
2025-01-13
|
0
|
1
|
-1
|
815.00
|
|
2025-01-03
|
5
|
0
|
5
|
737.00
|
|
2025-01-02
|
5
|
0
|
5
|
818.00
|
|
2024-12-31
|
0
|
4
|
-4
|
780.00
|
|
2024-12-26
|
11
|
0
|
11
|
600.00
|
|
2024-12-23
|
0
|
12
|
-12
|
534.00
|
|
2024-12-20
|
0
|
8
|
-8
|
485.50
|
|
2024-12-18
|
27
|
7
|
20
|
464.00
|
|
2024-12-17
|
0
|
6
|
-6
|
511.00
|
|
2024-12-12
|
3
|
0
|
3
|
439.00
|
|
2024-12-11
|
8
|
0
|
8
|
463.00
|
|
2024-12-06
|
13
|
1
|
12
|
441.50
|
|
2024-12-04
|
2
|
0
|
2
|
473.00
|
|
2024-12-03
|
8
|
0
|
8
|
438.00
|
|
2024-12-02
|
2
|
7
|
-5
|
438.00
|
|
2024-11-28
|
3
|
20
|
-17
|
397.00
|
|
2024-11-27
|
14
|
0
|
14
|
361.00
|
|
2024-11-26
|
0
|
5
|
-5
|
371.00
|
|
2024-11-25
|
16
|
0
|
16
|
358.00
|
|
2024-11-22
|
0
|
10
|
-10
|
342.00
|
|
2024-11-21
|
10
|
0
|
10
|
311.00
|
|
2024-11-19
|
0
|
5
|
-5
|
314.50
|
|
2024-11-15
|
0
|
8
|
-8
|
286.50
|
|
2024-11-14
|
4
|
0
|
4
|
268.00
|
|
2024-11-12
|
13
|
0
|
13
|
270.00
|
|
2024-09-10
|
0
|
1
|
-1
|
144.50
|
|
2024-09-03
|
1
|
0
|
1
|
160.00
|
|
2024-08-21
|
1
|
0
|
1
|
172.00
|
|
2024-08-08
|
0
|
1
|
-1
|
161.50
|
| 合計 | 4232 | 2534 | 1698 | |
