| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
1
|
1
|
0
|
25.05
|
|
2026-07-22
|
2
|
3
|
-1
|
25.05
|
|
2026-07-21
|
2
|
3
|
-1
|
24.95
|
|
2026-07-20
|
2
|
0
|
2
|
24.40
|
|
2026-07-17
|
7
|
1
|
6
|
24.50
|
|
2026-07-16
|
3
|
3
|
0
|
25.25
|
|
2026-07-15
|
4
|
2
|
2
|
25.25
|
|
2026-07-14
|
1
|
2
|
-1
|
25.15
|
|
2026-07-09
|
3
|
3
|
0
|
25.20
|
|
2026-07-08
|
1
|
2
|
-1
|
25.20
|
|
2026-07-07
|
1
|
3
|
-2
|
25.15
|
|
2026-07-06
|
1
|
0
|
1
|
24.35
|
|
2026-07-02
|
0
|
5
|
-5
|
24.55
|
|
2026-06-30
|
2
|
0
|
2
|
25.00
|
|
2026-06-26
|
1
|
3
|
-2
|
25.20
|
|
2026-06-25
|
3
|
1
|
2
|
25.20
|
|
2026-06-23
|
2
|
0
|
2
|
25.15
|
|
2026-06-22
|
0
|
12
|
-12
|
25.45
|
|
2026-06-17
|
2
|
0
|
2
|
25.80
|
|
2026-06-12
|
1
|
0
|
1
|
26.20
|
|
2026-06-11
|
3
|
2
|
1
|
26.15
|
|
2026-06-09
|
0
|
1
|
-1
|
25.95
|
|
2026-06-08
|
2
|
1
|
1
|
25.60
|
|
2026-06-05
|
3
|
0
|
3
|
26.75
|
|
2026-06-04
|
1
|
0
|
1
|
27.30
|
|
2026-06-01
|
5
|
0
|
5
|
27.20
|
|
2026-05-29
|
4
|
3
|
1
|
28.15
|
|
2026-05-28
|
3
|
0
|
3
|
28.20
|
|
2026-05-27
|
0
|
4
|
-4
|
28.80
|
|
2026-05-26
|
1
|
16
|
-15
|
28.80
|
|
2026-05-25
|
0
|
2
|
-2
|
27.20
|
|
2026-05-22
|
0
|
7
|
-7
|
27.25
|
|
2026-05-18
|
7
|
0
|
7
|
27.05
|
|
2026-05-15
|
4
|
0
|
4
|
28.65
|
|
2026-05-12
|
4
|
7
|
-3
|
28.70
|
|
2026-05-11
|
8
|
4
|
4
|
28.15
|
|
2026-05-06
|
7
|
0
|
7
|
25.60
|
|
2026-05-05
|
3
|
0
|
3
|
26.30
|
|
2026-05-04
|
0
|
10
|
-10
|
26.60
|
|
2026-04-30
|
0
|
5
|
-5
|
26.40
|
|
2026-04-29
|
1
|
2
|
-1
|
26.25
|
|
2026-04-27
|
4
|
13
|
-9
|
26.20
|
|
2026-04-24
|
1
|
2
|
-1
|
24.75
|
|
2026-04-23
|
5
|
4
|
1
|
24.75
|
|
2026-04-22
|
0
|
2
|
-2
|
24.75
|
|
2026-04-21
|
2
|
0
|
2
|
24.70
|
|
2026-04-17
|
2
|
0
|
2
|
24.70
|
|
2026-04-16
|
0
|
2
|
-2
|
25.30
|
|
2026-04-14
|
3
|
0
|
3
|
24.90
|
|
2026-04-09
|
2
|
5
|
-3
|
26.20
|
|
2026-03-31
|
0
|
5
|
-5
|
25.95
|
|
2026-03-11
|
1
|
0
|
1
|
26.85
|
|
2026-02-11
|
1
|
0
|
1
|
27.55
|
|
2026-02-09
|
1
|
0
|
1
|
27.45
|
|
2026-02-03
|
0
|
5
|
-5
|
28.10
|
|
2026-02-02
|
4
|
0
|
4
|
27.45
|
|
2026-01-30
|
5
|
6
|
-1
|
28.00
|
|
2026-01-29
|
2
|
0
|
2
|
27.90
|
|
2026-01-19
|
12
|
0
|
12
|
29.50
|
|
2026-01-16
|
0
|
3
|
-3
|
30.05
|
|
2026-01-13
|
11
|
5
|
6
|
29.95
|
|
2026-01-12
|
5
|
0
|
5
|
30.50
|
|
2026-01-09
|
4
|
1
|
3
|
31.70
|
|
2026-01-08
|
7
|
5
|
2
|
31.70
|
|
2026-01-07
|
11
|
0
|
11
|
31.50
|
|
2026-01-05
|
3
|
0
|
3
|
32.25
|
|
2025-12-31
|
0
|
1
|
-1
|
32.95
|
|
2025-12-23
|
0
|
3
|
-3
|
32.65
|
|
2025-12-22
|
4
|
0
|
4
|
32.65
|
|
2025-12-18
|
1
|
0
|
1
|
32.65
|
|
2025-12-03
|
0
|
2
|
-2
|
29.95
|
|
2025-12-02
|
2
|
0
|
2
|
29.95
|
|
2025-11-27
|
0
|
3
|
-3
|
29.60
|
|
2025-11-26
|
0
|
1
|
-1
|
29.60
|
|
2025-11-25
|
1
|
0
|
1
|
29.50
|
|
2025-11-24
|
0
|
1
|
-1
|
29.50
|
|
2025-11-18
|
0
|
1
|
-1
|
29.50
|
|
2025-11-14
|
0
|
1
|
-1
|
29.50
|
|
2025-01-09
|
4
|
0
|
4
|
31.40
|
|
2024-12-09
|
2
|
0
|
2
|
30.00
|
|
2024-12-02
|
0
|
2
|
-2
|
30.25
|
| 合計 | 195 | 181 | 14 | |
