| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
27.20
|
|
2026-07-20
|
2
|
0
|
2
|
27.10
|
|
2026-07-17
|
1
|
0
|
1
|
27.20
|
|
2026-07-16
|
1
|
0
|
1
|
27.40
|
|
2026-07-15
|
1
|
0
|
1
|
27.35
|
|
2026-06-29
|
1
|
0
|
1
|
27.00
|
|
2026-06-26
|
1
|
0
|
1
|
27.20
|
|
2026-06-22
|
1
|
0
|
1
|
27.10
|
|
2026-06-16
|
1
|
0
|
1
|
27.25
|
|
2026-06-09
|
1
|
0
|
1
|
27.10
|
|
2026-06-03
|
1
|
0
|
1
|
27.15
|
|
2026-06-02
|
1
|
0
|
1
|
27.10
|
|
2026-05-29
|
1
|
0
|
1
|
27.00
|
|
2026-05-21
|
1
|
0
|
1
|
26.50
|
|
2026-05-19
|
1
|
0
|
1
|
26.20
|
|
2026-05-06
|
1
|
0
|
1
|
26.45
|
|
2026-04-17
|
0
|
2
|
-2
|
27.60
|
|
2026-04-15
|
0
|
8
|
-8
|
27.70
|
|
2026-03-31
|
0
|
2
|
-2
|
24.85
|
|
2026-03-24
|
2
|
0
|
2
|
25.35
|
|
2026-03-12
|
1
|
0
|
1
|
25.20
|
|
2026-01-30
|
0
|
4
|
-4
|
25.50
|
|
2026-01-14
|
1
|
0
|
1
|
25.95
|
|
2026-01-12
|
2
|
0
|
2
|
26.05
|
|
2026-01-08
|
1
|
0
|
1
|
26.20
|
|
2026-01-02
|
3
|
0
|
3
|
26.85
|
|
2025-12-23
|
2
|
0
|
2
|
26.50
|
|
2025-12-18
|
1
|
0
|
1
|
26.90
|
|
2025-04-10
|
1
|
0
|
1
|
32.75
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-10
|
22
|
0
|
22
|
33.75
|
|
2025-03-07
|
2
|
0
|
2
|
34.65
|
|
2025-03-03
|
6
|
0
|
6
|
35.30
|
|
2025-02-21
|
0
|
3
|
-3
|
35.45
|
|
2025-02-19
|
0
|
5
|
-5
|
34.75
|
|
2025-02-17
|
0
|
2
|
-2
|
34.60
|
|
2025-02-10
|
1
|
1
|
0
|
33.90
|
|
2025-02-03
|
2
|
0
|
2
|
33.40
|
|
2025-01-21
|
1
|
0
|
1
|
33.15
|
|
2025-01-14
|
2
|
0
|
2
|
32.40
|
|
2025-01-09
|
6
|
0
|
6
|
31.90
|
|
2025-01-08
|
2
|
0
|
2
|
32.25
|
|
2025-01-07
|
1
|
0
|
1
|
32.40
|
|
2025-01-06
|
1
|
0
|
1
|
32.45
|
|
2025-01-03
|
1
|
0
|
1
|
32.35
|
|
2024-12-31
|
1
|
0
|
1
|
33.75
|
|
2024-12-30
|
1
|
0
|
1
|
32.80
|
|
2024-12-25
|
3
|
0
|
3
|
32.75
|
|
2024-12-23
|
1
|
0
|
1
|
32.90
|
|
2024-12-17
|
1
|
0
|
1
|
32.50
|
|
2024-12-09
|
1
|
0
|
1
|
35.20
|
|
2024-11-27
|
1
|
0
|
1
|
34.10
|
|
2024-11-25
|
1
|
0
|
1
|
34.75
|
|
2024-11-20
|
1
|
0
|
1
|
34.50
|
|
2024-11-13
|
3
|
0
|
3
|
34.45
|
|
2024-11-07
|
1
|
0
|
1
|
35.50
|
|
2024-10-23
|
2
|
2
|
0
|
36.55
|
|
2024-10-17
|
1
|
0
|
1
|
35.95
|
|
2024-10-11
|
3
|
0
|
3
|
35.65
|
|
2024-10-09
|
2
|
0
|
2
|
37.25
|
|
2024-10-07
|
0
|
9
|
-9
|
37.75
|
|
2024-09-27
|
4
|
5
|
-1
|
37.95
|
|
2024-09-26
|
0
|
2
|
-2
|
37.30
|
|
2024-09-25
|
0
|
2
|
-2
|
38.80
|
|
2024-09-20
|
0
|
44
|
-44
|
40.90
|
|
2024-09-19
|
0
|
22
|
-22
|
37.20
|
|
2024-09-13
|
1
|
0
|
1
|
34.15
|
|
2024-09-12
|
5
|
0
|
5
|
33.85
|
|
2024-09-11
|
3
|
0
|
3
|
33.70
|
|
2024-09-10
|
9
|
0
|
9
|
34.20
|
|
2024-09-09
|
0
|
2
|
-2
|
35.85
|
|
2024-09-03
|
0
|
2
|
-2
|
37.35
|
|
2024-09-02
|
1
|
0
|
1
|
38.15
|
|
2024-08-28
|
1
|
59
|
-58
|
41.80
|
|
2024-08-27
|
0
|
64
|
-64
|
38.20
|
|
2024-08-26
|
0
|
2
|
-2
|
34.75
|
|
2024-08-23
|
0
|
2
|
-2
|
35.00
|
|
2024-08-22
|
0
|
2
|
-2
|
35.00
|
|
2024-08-21
|
0
|
3
|
-3
|
35.40
|
|
2024-08-19
|
0
|
45
|
-45
|
35.60
|
|
2024-08-16
|
0
|
1
|
-1
|
32.40
|
|
2024-08-15
|
2
|
0
|
2
|
30.70
|
|
2024-08-09
|
2
|
4
|
-2
|
30.85
|
|
2024-08-08
|
1
|
0
|
1
|
30.60
|
|
2024-08-07
|
2
|
1
|
1
|
30.50
|
|
2024-08-06
|
8
|
0
|
8
|
29.85
|
|
2024-08-05
|
4
|
0
|
4
|
30.80
|
|
2024-08-02
|
3
|
0
|
3
|
33.30
|
|
2024-07-31
|
7
|
0
|
7
|
34.50
|
|
2024-07-30
|
0
|
70
|
-70
|
36.65
|
|
2024-07-29
|
0
|
12
|
-12
|
33.35
|
|
2024-07-23
|
2
|
0
|
2
|
31.50
|
|
2024-07-22
|
3
|
0
|
3
|
31.35
|
| 合計 | 163 | 382 | -219 | |
