| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
312
|
0
|
312
|
35.40
|
|
2026-05-28
|
0
|
115
|
-115
|
38.25
|
|
2026-05-27
|
0
|
19
|
-19
|
36.35
|
|
2026-05-26
|
0
|
105
|
-105
|
36.95
|
|
2026-05-22
|
5
|
129
|
-124
|
37.85
|
|
2026-05-21
|
0
|
246
|
-246
|
36.90
|
|
2026-05-15
|
15
|
78
|
-63
|
34.30
|
|
2026-05-13
|
30
|
0
|
30
|
33.30
|
|
2026-05-04
|
37
|
0
|
37
|
29.80
|
|
2026-04-29
|
139
|
0
|
139
|
30.05
|
|
2026-04-28
|
39
|
0
|
39
|
31.15
|
|
2026-04-27
|
59
|
0
|
59
|
31.65
|
|
2026-04-23
|
3
|
290
|
-287
|
33.60
|
|
2026-04-22
|
0
|
90
|
-90
|
31.95
|
|
2026-04-20
|
0
|
22
|
-22
|
29.50
|
|
2026-03-24
|
0
|
28
|
-28
|
31.60
|
|
2026-03-23
|
2
|
32
|
-30
|
30.90
|
|
2026-03-20
|
0
|
44
|
-44
|
31.85
|
|
2026-03-19
|
0
|
29
|
-29
|
31.50
|
|
2026-03-10
|
5
|
0
|
5
|
29.15
|
|
2026-03-04
|
32
|
0
|
32
|
28.00
|
|
2026-03-03
|
60
|
0
|
60
|
29.00
|
|
2026-03-02
|
9
|
0
|
9
|
30.20
|
|
2026-02-26
|
57
|
0
|
57
|
29.10
|
|
2026-02-24
|
27
|
0
|
27
|
29.75
|
|
2026-02-23
|
20
|
0
|
20
|
29.45
|
|
2026-02-11
|
8
|
0
|
8
|
29.80
|
|
2026-02-09
|
15
|
0
|
15
|
29.80
|
|
2026-02-06
|
24
|
0
|
24
|
29.85
|
|
2026-02-05
|
11
|
0
|
11
|
30.30
|
|
2026-01-30
|
33
|
0
|
33
|
32.00
|
|
2026-01-29
|
47
|
0
|
47
|
32.45
|
|
2026-01-28
|
40
|
0
|
40
|
32.70
|
|
2026-01-27
|
15
|
8
|
7
|
33.55
|
|
2026-01-26
|
21
|
0
|
21
|
33.55
|
|
2026-01-23
|
21
|
27
|
-6
|
34.00
|
|
2026-01-14
|
4
|
14
|
-10
|
35.85
|
|
2026-01-13
|
0
|
10
|
-10
|
34.95
|
|
2026-01-12
|
4
|
0
|
4
|
34.25
|
|
2026-01-09
|
8
|
0
|
8
|
34.70
|
|
2026-01-08
|
26
|
0
|
26
|
34.50
|
|
2026-01-07
|
18
|
0
|
18
|
34.70
|
|
2026-01-05
|
42
|
0
|
42
|
35.65
|
|
2025-12-31
|
20
|
0
|
20
|
36.65
|
|
2025-12-30
|
63
|
0
|
63
|
36.05
|
|
2025-12-29
|
89
|
0
|
89
|
35.75
|
|
2025-12-26
|
33
|
0
|
33
|
36.80
|
|
2025-12-24
|
19
|
0
|
19
|
37.10
|
|
2025-12-19
|
0
|
29
|
-29
|
37.75
|
|
2025-12-17
|
10
|
0
|
10
|
36.30
|
|
2025-12-15
|
0
|
12
|
-12
|
37.90
|
|
2025-12-12
|
40
|
21
|
19
|
38.00
|
|
2025-12-10
|
15
|
2
|
13
|
37.90
|
|
2025-12-08
|
36
|
0
|
36
|
38.00
|
|
2025-12-05
|
33
|
9
|
24
|
39.10
|
|
2025-12-01
|
10
|
0
|
10
|
37.05
|
|
2025-11-27
|
8
|
0
|
8
|
36.20
|
|
2025-11-26
|
16
|
0
|
16
|
35.75
|
|
2025-11-24
|
14
|
0
|
14
|
35.50
|
|
2025-11-21
|
36
|
0
|
36
|
34.95
|
|
2025-11-20
|
16
|
0
|
16
|
36.35
|
|
2025-11-19
|
42
|
0
|
42
|
35.15
|
|
2025-11-18
|
24
|
0
|
24
|
37.75
|
|
2025-11-17
|
17
|
0
|
17
|
38.30
|
|
2025-11-13
|
10
|
0
|
10
|
35.45
|
|
2025-11-12
|
9
|
0
|
9
|
34.80
|
|
2025-11-11
|
15
|
0
|
15
|
34.95
|
|
2025-11-07
|
18
|
0
|
18
|
34.80
|
|
2025-11-06
|
44
|
15
|
29
|
35.20
|
|
2025-11-05
|
22
|
0
|
22
|
37.00
|
|
2025-11-03
|
18
|
0
|
18
|
37.05
|
|
2025-10-31
|
47
|
0
|
47
|
36.50
|
|
2025-10-30
|
43
|
2
|
41
|
36.85
|
|
2025-10-29
|
21
|
0
|
21
|
37.90
|
|
2025-10-28
|
54
|
0
|
54
|
38.20
|
|
2025-10-23
|
17
|
0
|
17
|
37.55
|
|
2025-10-22
|
22
|
0
|
22
|
37.80
|
|
2025-10-17
|
18
|
1
|
17
|
36.60
|
|
2025-10-15
|
32
|
1
|
31
|
35.25
|
|
2025-10-03
|
42
|
0
|
42
|
31.30
|
|
2025-08-25
|
0
|
3
|
-3
|
26.10
|
|
2025-05-15
|
0
|
5
|
-5
|
25.80
|
|
2025-05-02
|
0
|
3
|
-3
|
25.50
|
|
2025-04-23
|
0
|
2
|
-2
|
23.45
|
|
2025-04-14
|
0
|
8
|
-8
|
22.90
|
|
2025-03-14
|
0
|
2
|
-2
|
30.10
|
|
2024-07-11
|
7
|
0
|
7
|
39.10
|
|
2024-07-05
|
22
|
0
|
22
|
40.70
|
| 合計 | 2190 | 1401 | 789 | |
