| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
43.00
|
|
2026-07-21
|
9
|
0
|
9
|
43.10
|
|
2026-07-16
|
0
|
3
|
-3
|
47.35
|
|
2026-07-07
|
0
|
5
|
-5
|
45.70
|
|
2026-05-08
|
1
|
17
|
-16
|
44.70
|
|
2026-04-24
|
1
|
0
|
1
|
46.70
|
|
2026-04-10
|
0
|
3
|
-3
|
46.40
|
|
2026-04-07
|
2
|
0
|
2
|
44.65
|
|
2026-04-01
|
0
|
1
|
-1
|
45.85
|
|
2026-03-06
|
2
|
0
|
2
|
45.95
|
|
2026-03-04
|
11
|
0
|
11
|
46.10
|
|
2026-03-03
|
4
|
0
|
4
|
47.85
|
|
2026-02-24
|
2
|
0
|
2
|
48.30
|
|
2026-02-23
|
0
|
5
|
-5
|
48.85
|
|
2026-02-09
|
5
|
0
|
5
|
47.20
|
|
2026-02-06
|
5
|
0
|
5
|
47.30
|
|
2026-02-05
|
6
|
0
|
6
|
47.70
|
|
2026-01-09
|
16
|
0
|
16
|
48.30
|
|
2026-01-05
|
7
|
0
|
7
|
49.45
|
|
2025-12-30
|
0
|
2
|
-2
|
49.95
|
|
2025-12-26
|
2
|
10
|
-8
|
49.85
|
|
2025-12-23
|
10
|
0
|
10
|
48.90
|
|
2025-12-19
|
1
|
0
|
1
|
48.40
|
|
2025-12-16
|
3
|
0
|
3
|
49.00
|
|
2025-12-12
|
2
|
0
|
2
|
49.45
|
|
2025-11-26
|
5
|
0
|
5
|
47.65
|
|
2025-11-14
|
10
|
0
|
10
|
48.80
|
|
2025-11-12
|
7
|
0
|
7
|
48.80
|
|
2025-10-20
|
5
|
0
|
5
|
45.70
|
|
2025-09-25
|
0
|
10
|
-10
|
49.00
|
|
2025-09-22
|
5
|
0
|
5
|
49.45
|
|
2025-09-10
|
3
|
0
|
3
|
49.70
|
|
2025-09-05
|
1
|
0
|
1
|
50.20
|
|
2025-07-31
|
1
|
0
|
1
|
52.30
|
|
2025-07-30
|
0
|
1
|
-1
|
51.90
|
|
2025-07-03
|
0
|
1
|
-1
|
51.80
|
|
2025-07-01
|
1
|
0
|
1
|
51.50
|
|
2025-06-20
|
5
|
0
|
5
|
50.70
|
|
2025-06-18
|
5
|
0
|
5
|
52.70
|
|
2025-06-17
|
0
|
2
|
-2
|
52.40
|
|
2025-06-11
|
2
|
0
|
2
|
50.80
|
|
2025-06-02
|
4
|
0
|
4
|
50.70
|
|
2025-05-09
|
2
|
0
|
2
|
52.70
|
|
2025-04-30
|
8
|
0
|
8
|
52.10
|
|
2025-04-25
|
4
|
0
|
4
|
52.50
|
|
2025-04-18
|
4
|
0
|
4
|
52.10
|
|
2025-04-17
|
2
|
0
|
2
|
52.20
|
|
2025-04-16
|
2
|
0
|
2
|
52.30
|
|
2025-03-24
|
0
|
1
|
-1
|
60.50
|
|
2025-03-20
|
0
|
26
|
-26
|
60.50
|
|
2025-03-17
|
2
|
0
|
2
|
60.70
|
|
2025-03-10
|
9
|
0
|
9
|
60.50
|
|
2025-03-07
|
13
|
0
|
13
|
59.80
|
|
2025-03-04
|
1
|
0
|
1
|
60.00
|
|
2025-02-25
|
9
|
0
|
9
|
59.40
|
|
2025-02-24
|
3
|
0
|
3
|
59.70
|
|
2025-02-21
|
16
|
0
|
16
|
60.00
|
|
2025-02-17
|
5
|
0
|
5
|
58.50
|
|
2025-01-07
|
1
|
0
|
1
|
55.60
|
|
2025-01-02
|
1
|
0
|
1
|
55.60
|
|
2024-12-30
|
1
|
0
|
1
|
55.60
|
|
2024-12-26
|
0
|
1
|
-1
|
55.90
|
|
2024-12-20
|
3
|
0
|
3
|
54.90
|
|
2024-11-19
|
1
|
0
|
1
|
58.20
|
|
2024-11-15
|
7
|
0
|
7
|
58.00
|
|
2024-11-12
|
2
|
0
|
2
|
59.00
|
|
2024-11-08
|
9
|
0
|
9
|
58.90
|
|
2024-11-05
|
12
|
0
|
12
|
57.80
|
|
2024-10-29
|
6
|
0
|
6
|
58.80
|
|
2024-10-25
|
5
|
0
|
5
|
59.40
|
|
2024-10-14
|
3
|
0
|
3
|
60.00
|
|
2024-10-11
|
5
|
0
|
5
|
60.30
|
|
2024-10-09
|
3
|
0
|
3
|
61.60
|
|
2024-09-26
|
4
|
0
|
4
|
63.80
|
|
2024-09-03
|
5
|
0
|
5
|
64.30
|
|
2024-08-26
|
13
|
0
|
13
|
61.40
|
|
2024-08-07
|
0
|
3
|
-3
|
63.60
|
|
2024-07-30
|
11
|
0
|
11
|
67.60
|
| 合計 | 315 | 95 | 220 | |
