| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
62.40
|
|
2026-06-04
|
1
|
0
|
1
|
63.20
|
|
2026-06-03
|
0
|
1
|
-1
|
63.95
|
|
2026-05-29
|
0
|
1
|
-1
|
63.05
|
|
2026-05-27
|
0
|
1
|
-1
|
63.45
|
|
2026-05-21
|
0
|
1
|
-1
|
58.45
|
|
2026-05-19
|
1
|
0
|
1
|
56.55
|
|
2026-05-14
|
0
|
1
|
-1
|
58.45
|
|
2026-05-12
|
2
|
1
|
1
|
59.70
|
|
2026-05-08
|
1
|
0
|
1
|
57.05
|
|
2026-05-06
|
0
|
2
|
-2
|
56.70
|
|
2026-05-05
|
2
|
0
|
2
|
55.40
|
|
2026-04-28
|
1
|
0
|
1
|
53.65
|
|
2026-04-27
|
0
|
2
|
-2
|
53.40
|
|
2026-04-24
|
1
|
0
|
1
|
53.00
|
|
2026-04-22
|
0
|
2
|
-2
|
53.35
|
|
2026-04-21
|
1
|
0
|
1
|
52.80
|
|
2026-04-07
|
0
|
2
|
-2
|
43.71
|
|
2026-04-02
|
2
|
0
|
2
|
42.99
|
|
2026-04-01
|
0
|
1
|
-1
|
44.19
|
|
2026-03-30
|
1
|
0
|
1
|
43.93
|
|
2026-03-24
|
0
|
1
|
-1
|
43.81
|
|
2026-03-23
|
1
|
0
|
1
|
44.00
|
|
2026-03-17
|
0
|
3
|
-3
|
45.00
|
|
2026-03-13
|
1
|
0
|
1
|
44.06
|
|
2026-03-12
|
2
|
0
|
2
|
44.31
|
|
2026-03-10
|
0
|
2
|
-2
|
43.05
|
|
2026-03-09
|
2
|
0
|
2
|
41.50
|
|
2026-03-05
|
0
|
1
|
-1
|
43.61
|
|
2026-02-06
|
2
|
0
|
2
|
40.84
|
|
2026-01-29
|
3
|
0
|
3
|
42.27
|
|
2026-01-28
|
1
|
0
|
1
|
43.07
|
|
2026-01-22
|
0
|
2
|
-2
|
41.46
|
|
2026-01-21
|
3
|
1
|
2
|
41.15
|
|
2026-01-15
|
1
|
0
|
1
|
39.37
|
|
2026-01-13
|
1
|
0
|
1
|
39.37
|
|
2026-01-08
|
1
|
0
|
1
|
38.85
|
|
2026-01-02
|
1
|
0
|
1
|
37.20
|
|
2025-12-30
|
1
|
0
|
1
|
37.06
|
|
2025-12-22
|
0
|
8
|
-8
|
36.16
|
|
2025-12-18
|
4
|
0
|
4
|
35.33
|
|
2025-12-15
|
3
|
0
|
3
|
36.21
|
|
2025-12-11
|
0
|
1
|
-1
|
36.48
|
|
2025-12-09
|
1
|
0
|
1
|
36.70
|
|
2025-12-05
|
0
|
2
|
-2
|
36.51
|
|
2025-12-04
|
1
|
0
|
1
|
36.10
|
|
2025-11-28
|
0
|
4
|
-4
|
36.78
|
|
2025-11-14
|
2
|
0
|
2
|
35.90
|
|
2025-11-13
|
1
|
0
|
1
|
36.30
|
|
2025-11-04
|
1
|
0
|
1
|
36.50
|
|
2025-10-23
|
1
|
0
|
1
|
35.81
|
|
2025-10-08
|
1
|
0
|
1
|
35.45
|
|
2025-09-30
|
0
|
12
|
-12
|
34.08
|
|
2025-09-26
|
5
|
0
|
5
|
33.42
|
|
2025-09-25
|
4
|
0
|
4
|
34.05
|
|
2025-09-24
|
3
|
0
|
3
|
34.21
|
|
2025-09-19
|
1
|
0
|
1
|
33.74
|
|
2025-09-15
|
2
|
0
|
2
|
33.33
|
|
2025-09-04
|
0
|
5
|
-5
|
32.28
|
|
2025-09-03
|
1
|
0
|
1
|
31.95
|
|
2025-09-02
|
4
|
1
|
3
|
31.78
|
|
2025-09-01
|
1
|
0
|
1
|
31.95
|
|
2025-08-27
|
0
|
23
|
-23
|
32.19
|
|
2025-08-15
|
1
|
0
|
1
|
31.62
|
|
2025-08-11
|
1
|
0
|
1
|
31.73
|
|
2025-08-04
|
1
|
0
|
1
|
30.93
|
|
2025-07-29
|
1
|
0
|
1
|
30.97
|
|
2025-07-25
|
2
|
0
|
2
|
31.25
|
|
2025-07-21
|
2
|
0
|
2
|
31.30
|
|
2025-05-22
|
0
|
1
|
-1
|
29.90
|
|
2025-03-06
|
4
|
0
|
4
|
32.18
|
|
2025-03-05
|
1
|
0
|
1
|
32.25
|
|
2025-02-27
|
1
|
0
|
1
|
32.65
|
|
2025-02-26
|
3
|
0
|
3
|
33.04
|
|
2025-02-24
|
1
|
0
|
1
|
33.29
|
|
2025-02-17
|
0
|
5
|
-5
|
32.87
|
|
2025-02-14
|
3
|
0
|
3
|
32.47
|
|
2024-08-27
|
0
|
5
|
-5
|
32.20
|
|
2024-06-17
|
0
|
3
|
-3
|
32.17
|
| 合計 | 92 | 95 | -3 | |
