| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
73
|
-73
|
20.90
|
|
2026-06-04
|
0
|
37
|
-37
|
20.90
|
|
2026-06-03
|
0
|
32
|
-32
|
20.80
|
|
2026-06-02
|
0
|
25
|
-25
|
20.50
|
|
2026-06-01
|
0
|
30
|
-30
|
20.50
|
|
2026-05-29
|
0
|
60
|
-60
|
20.35
|
|
2026-05-28
|
0
|
105
|
-105
|
20.30
|
|
2026-05-25
|
2
|
105
|
-103
|
20.70
|
|
2026-05-21
|
5
|
0
|
5
|
20.45
|
|
2026-05-19
|
0
|
15
|
-15
|
20.45
|
|
2026-05-18
|
0
|
45
|
-45
|
20.00
|
|
2026-05-13
|
0
|
29
|
-29
|
20.35
|
|
2026-05-07
|
0
|
35
|
-35
|
20.15
|
|
2026-05-06
|
0
|
8
|
-8
|
20.25
|
|
2026-04-23
|
0
|
23
|
-23
|
20.30
|
|
2026-03-31
|
3
|
0
|
3
|
20.40
|
|
2026-03-20
|
14
|
0
|
14
|
20.70
|
|
2026-03-17
|
5
|
0
|
5
|
20.55
|
|
2026-02-25
|
0
|
20
|
-20
|
21.80
|
|
2026-02-24
|
0
|
11
|
-11
|
21.60
|
|
2026-02-23
|
0
|
29
|
-29
|
21.65
|
|
2026-02-05
|
0
|
7
|
-7
|
21.80
|
|
2026-01-30
|
7
|
17
|
-10
|
21.80
|
|
2026-01-27
|
0
|
29
|
-29
|
21.20
|
|
2026-01-26
|
0
|
44
|
-44
|
21.05
|
|
2026-01-23
|
0
|
1
|
-1
|
20.75
|
|
2026-01-22
|
10
|
61
|
-51
|
20.75
|
|
2026-01-21
|
0
|
48
|
-48
|
20.90
|
|
2026-01-20
|
6
|
0
|
6
|
21.00
|
|
2026-01-19
|
10
|
0
|
10
|
21.15
|
|
2026-01-16
|
10
|
0
|
10
|
21.20
|
|
2026-01-15
|
0
|
5
|
-5
|
21.35
|
|
2026-01-07
|
6
|
0
|
6
|
21.70
|
|
2026-01-02
|
0
|
4
|
-4
|
21.10
|
|
2025-12-31
|
0
|
6
|
-6
|
21.25
|
|
2025-12-30
|
0
|
5
|
-5
|
21.30
|
|
2025-12-29
|
0
|
9
|
-9
|
21.35
|
|
2025-12-24
|
0
|
85
|
-85
|
20.80
|
|
2025-12-23
|
0
|
24
|
-24
|
21.00
|
|
2025-12-22
|
0
|
5
|
-5
|
21.15
|
|
2025-12-10
|
0
|
34
|
-34
|
20.45
|
|
2025-12-08
|
0
|
16
|
-16
|
20.70
|
|
2025-12-02
|
10
|
42
|
-32
|
20.80
|
|
2025-11-28
|
0
|
6
|
-6
|
20.75
|
|
2025-11-27
|
0
|
8
|
-8
|
20.70
|
|
2025-11-24
|
0
|
15
|
-15
|
20.30
|
|
2025-11-18
|
0
|
151
|
-151
|
20.05
|
|
2025-11-17
|
0
|
90
|
-90
|
20.35
|
|
2025-11-14
|
4
|
0
|
4
|
20.70
|
|
2025-11-06
|
22
|
0
|
22
|
20.85
|
|
2025-11-05
|
0
|
12
|
-12
|
20.90
|
|
2025-11-03
|
10
|
0
|
10
|
21.00
|
|
2025-10-29
|
0
|
128
|
-128
|
21.25
|
|
2025-10-28
|
1
|
112
|
-111
|
21.45
|
|
2025-10-23
|
1
|
74
|
-73
|
21.75
|
|
2025-10-22
|
0
|
35
|
-35
|
21.80
|
|
2025-10-21
|
0
|
26
|
-26
|
21.75
|
|
2025-10-17
|
0
|
23
|
-23
|
21.90
|
|
2025-10-15
|
0
|
80
|
-80
|
21.90
|
|
2025-10-14
|
0
|
5
|
-5
|
21.95
|
|
2025-10-09
|
0
|
81
|
-81
|
22.00
|
|
2025-10-01
|
0
|
2
|
-2
|
22.30
|
|
2025-09-26
|
0
|
20
|
-20
|
22.25
|
|
2025-09-22
|
0
|
237
|
-237
|
22.15
|
|
2025-09-17
|
11
|
0
|
11
|
22.20
|
|
2025-09-09
|
10
|
0
|
10
|
22.70
|
|
2025-09-08
|
5
|
0
|
5
|
22.70
|
|
2025-08-27
|
15
|
0
|
15
|
23.00
|
|
2025-08-26
|
1
|
0
|
1
|
22.85
|
|
2025-08-25
|
5
|
0
|
5
|
22.95
|
|
2025-08-11
|
55
|
10
|
45
|
23.30
|
|
2025-07-28
|
3
|
0
|
3
|
24.00
|
|
2025-07-24
|
3
|
0
|
3
|
23.80
|
|
2025-07-22
|
13
|
0
|
13
|
23.45
|
|
2025-07-21
|
3
|
0
|
3
|
23.55
|
|
2025-07-04
|
5
|
0
|
5
|
24.05
|
|
2025-06-20
|
0
|
79
|
-79
|
22.85
|
|
2025-06-18
|
0
|
13
|
-13
|
23.25
|
|
2025-06-11
|
22
|
0
|
22
|
23.00
|
|
2025-06-06
|
8
|
0
|
8
|
23.50
|
|
2025-06-04
|
0
|
7
|
-7
|
23.80
|
|
2025-06-03
|
0
|
9
|
-9
|
23.50
|
|
2025-06-02
|
0
|
30
|
-30
|
23.60
|
|
2025-05-29
|
0
|
4
|
-4
|
24.10
|
|
2025-05-28
|
10
|
2
|
8
|
24.05
|
|
2025-05-21
|
30
|
0
|
30
|
24.50
|
|
2025-05-20
|
9
|
0
|
9
|
24.45
|
|
2025-05-06
|
0
|
10
|
-10
|
24.30
|
|
2025-04-29
|
0
|
10
|
-10
|
24.35
|
|
2025-04-28
|
0
|
36
|
-36
|
23.90
|
|
2025-04-21
|
0
|
20
|
-20
|
23.15
|
|
2025-04-02
|
3
|
2
|
1
|
26.30
|
|
2025-03-28
|
0
|
40
|
-40
|
26.40
|
|
2025-03-21
|
5
|
102
|
-97
|
26.55
|
|
2025-03-13
|
53
|
0
|
53
|
27.10
|
|
2025-03-07
|
46
|
0
|
46
|
26.65
|
|
2025-03-06
|
11
|
35
|
-24
|
27.00
|
|
2025-03-05
|
5
|
15
|
-10
|
26.70
|
|
2025-03-03
|
39
|
0
|
39
|
25.80
|
|
2025-02-26
|
15
|
0
|
15
|
25.85
|
|
2025-02-19
|
0
|
44
|
-44
|
25.80
|
|
2025-02-18
|
5
|
0
|
5
|
25.50
|
|
2025-02-14
|
20
|
0
|
20
|
25.80
|
|
2025-02-11
|
28
|
0
|
28
|
24.55
|
|
2025-02-10
|
54
|
2
|
52
|
25.10
|
|
2025-02-06
|
0
|
17
|
-17
|
24.15
|
|
2025-02-05
|
2
|
48
|
-46
|
24.15
|
|
2025-02-04
|
6
|
25
|
-19
|
24.15
|
|
2025-01-22
|
13
|
0
|
13
|
24.20
|
|
2025-01-21
|
4
|
0
|
4
|
24.35
|
|
2025-01-20
|
0
|
1
|
-1
|
24.20
|
|
2025-01-16
|
0
|
50
|
-50
|
23.80
|
|
2025-01-14
|
0
|
23
|
-23
|
23.55
|
|
2025-01-13
|
0
|
29
|
-29
|
23.55
|
|
2025-01-09
|
0
|
15
|
-15
|
23.50
|
|
2025-01-08
|
0
|
29
|
-29
|
23.75
|
|
2025-01-07
|
16
|
0
|
16
|
23.60
|
|
2025-01-06
|
0
|
57
|
-57
|
23.80
|
|
2025-01-03
|
22
|
96
|
-74
|
23.50
|
|
2024-12-31
|
21
|
0
|
21
|
23.90
|
|
2024-12-30
|
7
|
0
|
7
|
23.90
|
|
2024-12-25
|
0
|
15
|
-15
|
23.95
|
|
2024-12-23
|
0
|
28
|
-28
|
24.00
|
|
2024-12-20
|
0
|
133
|
-133
|
23.95
|
|
2024-12-18
|
0
|
3
|
-3
|
24.25
|
|
2024-12-17
|
12
|
51
|
-39
|
24.30
|
|
2024-12-16
|
15
|
110
|
-95
|
24.65
|
|
2024-12-12
|
0
|
5
|
-5
|
24.85
|
|
2024-12-06
|
0
|
8
|
-8
|
24.85
|
|
2024-11-29
|
10
|
0
|
10
|
24.90
|
|
2024-11-11
|
13
|
0
|
13
|
25.65
|
|
2024-11-07
|
10
|
6
|
4
|
26.30
|
|
2024-10-24
|
0
|
4
|
-4
|
26.15
|
|
2024-10-23
|
24
|
49
|
-25
|
25.95
|
|
2024-10-22
|
0
|
17
|
-17
|
26.40
|
|
2024-10-21
|
58
|
0
|
58
|
26.55
|
|
2024-10-16
|
29
|
0
|
29
|
26.15
|
|
2024-10-11
|
11
|
0
|
11
|
25.90
|
|
2024-10-09
|
30
|
0
|
30
|
25.95
|
|
2024-10-07
|
30
|
0
|
30
|
26.55
|
|
2024-09-27
|
20
|
0
|
20
|
26.00
|
|
2024-09-24
|
10
|
0
|
10
|
25.10
|
|
2024-09-10
|
10
|
0
|
10
|
24.30
|
|
2024-09-09
|
0
|
3
|
-3
|
24.35
|
|
2024-09-06
|
0
|
16
|
-16
|
24.65
|
|
2024-09-02
|
9
|
0
|
9
|
25.70
|
|
2024-08-19
|
7
|
0
|
7
|
25.30
|
|
2024-08-16
|
20
|
0
|
20
|
25.35
|
|
2024-08-14
|
10
|
0
|
10
|
25.20
|
|
2024-08-06
|
22
|
70
|
-48
|
24.50
|
|
2024-08-05
|
83
|
4
|
79
|
24.45
|
|
2024-07-29
|
0
|
55
|
-55
|
25.45
|
|
2024-07-19
|
10
|
134
|
-124
|
25.65
|
|
2024-07-17
|
0
|
198
|
-198
|
26.45
|
|
2024-07-16
|
0
|
80
|
-80
|
26.60
|
|
2024-07-15
|
1
|
192
|
-191
|
27.90
|
|
2024-07-12
|
0
|
55
|
-55
|
27.90
|
|
2024-07-10
|
0
|
90
|
-90
|
27.55
|
|
2024-07-09
|
0
|
85
|
-85
|
27.50
|
|
2024-07-08
|
0
|
103
|
-103
|
27.85
|
|
2024-07-05
|
1
|
48
|
-47
|
27.90
|
|
2024-07-04
|
0
|
90
|
-90
|
28.00
|
|
2024-07-02
|
10
|
3
|
7
|
27.70
|
|
2024-06-27
|
10
|
0
|
10
|
27.65
|
|
2024-06-25
|
26
|
0
|
26
|
27.80
|
|
2024-06-24
|
14
|
0
|
14
|
27.90
|
|
2024-06-21
|
12
|
0
|
12
|
27.95
|
|
2024-06-19
|
17
|
0
|
17
|
27.80
|
|
2024-06-18
|
2
|
0
|
2
|
27.90
|
|
2024-06-14
|
18
|
0
|
18
|
27.65
|
| 合計 | 1263 | 4744 | -3481 | |
